27,500€
0,92%
Echtzeit-Aktienkurs JEUDAN A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur JEUDAN A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2026 | 27,55 | 27,60 | 27,25 | 27,25 | 0,55% | - |
| 18.05.2026 | 26,95 | 27,25 | 26,95 | 27,10 | 0,18% | - |
| 15.05.2026 | 26,95 | 27,05 | 26,95 | 27,05 | 0,56% | - |
| 12.05.2026 | 26,90 | 26,90 | 26,85 | 26,90 | 0,56% | - |
| 11.05.2026 | 26,65 | 26,90 | 26,50 | 26,75 | -3,08% | - |
| 05.05.2026 | 27,55 | 27,60 | 27,55 | 27,60 | 0,18% | - |
| 04.05.2026 | 27,70 | 27,80 | 27,50 | 27,55 | -0,54% | - |
| 30.04.2026 | 27,55 | 27,90 | 27,35 | 27,70 | -0,36% | - |
| 29.04.2026 | 27,85 | 27,85 | 27,80 | 27,80 | 0,18% | - |
| 28.04.2026 | 28,00 | 28,05 | 27,25 | 27,75 | -0,89% | - |
| 27.04.2026 | 28,10 | 28,10 | 27,70 | 28,00 | -0,53% | - |
| 24.04.2026 | 28,25 | 28,40 | 27,70 | 28,15 | 0,00% | - |
| 23.04.2026 | 28,20 | 28,50 | 27,85 | 28,15 | -0,53% | - |
| 22.04.2026 | 28,65 | 28,75 | 28,00 | 28,30 | -0,35% | - |
| 21.04.2026 | 28,50 | 28,70 | 28,15 | 28,40 | 1,43% | - |
| 20.04.2026 | 28,10 | 28,10 | 28,00 | 28,00 | 3,32% | - |
| 17.04.2026 | 27,15 | 27,15 | 27,10 | 27,10 | 0,00% | - |
| 16.04.2026 | 26,90 | 27,20 | 26,90 | 27,10 | 0,74% | - |
| 15.04.2026 | 27,10 | 27,25 | 26,90 | 26,90 | -0,74% | - |
| 14.04.2026 | 27,05 | 27,15 | 26,85 | 27,10 | 0,18% | - |
| 13.04.2026 | 27,10 | 27,15 | 26,75 | 27,05 | -0,92% | - |
| 10.04.2026 | 27,10 | 27,40 | 27,05 | 27,30 | 0,74% | - |
| 09.04.2026 | 27,55 | 27,55 | 26,90 | 27,10 | -1,45% | - |
| 08.04.2026 | 27,75 | 27,80 | 27,25 | 27,50 | 1,48% | - |
| 07.04.2026 | 26,65 | 27,10 | 26,65 | 27,10 | 1,69% | - |
| 02.04.2026 | 27,15 | 27,15 | 26,65 | 26,65 | -2,91% | - |
| 01.04.2026 | 27,55 | 27,85 | 27,30 | 27,45 | 0,00% | - |
| 31.03.2026 | 27,55 | 27,70 | 27,30 | 27,45 | 0,00% | - |
| 30.03.2026 | 27,35 | 27,45 | 27,30 | 27,45 | 0,37% | - |
| 27.03.2026 | 27,20 | 27,50 | 27,15 | 27,35 | 0,55% | - |
| 26.03.2026 | 26,80 | 27,40 | 26,80 | 27,20 | 1,12% | - |
| 25.03.2026 | 27,00 | 27,05 | 26,90 | 26,90 | 0,19% | - |
| 24.03.2026 | 26,80 | 26,85 | 26,45 | 26,85 | -0,19% | - |
| 23.03.2026 | 26,60 | 27,00 | 26,50 | 26,90 | 0,56% | - |
| 20.03.2026 | 26,65 | 27,10 | 26,55 | 26,75 | 0,38% | - |
| 19.03.2026 | 27,05 | 27,15 | 26,60 | 26,65 | -1,84% | - |
| 18.03.2026 | 27,05 | 27,45 | 27,00 | 27,15 | 0,74% | - |
| 17.03.2026 | 27,55 | 27,95 | 26,85 | 26,95 | -2,53% | - |
| 16.03.2026 | 28,10 | 28,20 | 27,60 | 27,65 | 0,91% | - |
| 13.03.2026 | 27,55 | 27,70 | 27,25 | 27,40 | -0,54% | - |
| 12.03.2026 | 27,35 | 27,65 | 27,10 | 27,55 | 0,36% | - |
| 11.03.2026 | 27,15 | 27,55 | 26,95 | 27,45 | 1,10% | - |
| 10.03.2026 | 27,05 | 27,20 | 27,05 | 27,15 | -1,09% | - |
| 09.03.2026 | 27,40 | 27,85 | 27,40 | 27,45 | -1,44% | - |
| 06.03.2026 | 28,35 | 28,35 | 27,80 | 27,85 | -1,42% | - |
| 05.03.2026 | 27,90 | 28,25 | 27,85 | 28,25 | 0,89% | - |
| 04.03.2026 | 27,70 | 28,15 | 27,70 | 28,00 | 0,72% | - |
| 03.03.2026 | 27,55 | 28,05 | 27,45 | 27,80 | 0,18% | - |
| 02.03.2026 | 27,80 | 28,00 | 27,35 | 27,75 | -0,89% | - |
| 27.02.2026 | 27,80 | 28,65 | 27,45 | 28,00 | 0,72% | - |
| 26.02.2026 | 27,45 | 27,95 | 27,40 | 27,80 | 1,28% | - |
| 25.02.2026 | 27,15 | 27,45 | 26,95 | 27,45 | 1,10% | - |
| 24.02.2026 | 27,45 | 27,45 | 27,15 | 27,15 | 0,18% | - |
| 23.02.2026 | 27,05 | 27,10 | 27,05 | 27,10 | -0,18% | - |
| 20.02.2026 | 27,15 | 27,40 | 27,05 | 27,15 | 0,00% | - |
| 19.02.2026 | 27,05 | 27,15 | 26,95 | 27,15 | 0,37% | - |
| 18.02.2026 | 27,15 | 27,25 | 26,80 | 27,05 | -0,37% | - |
| 17.02.2026 | 26,65 | 27,25 | 26,65 | 27,15 | -0,18% | - |
| 16.02.2026 | 27,15 | 27,20 | 27,15 | 27,20 | 1,12% | - |
| 13.02.2026 | 26,95 | 26,95 | 26,90 | 26,90 | -0,19% | - |
| 12.02.2026 | 27,05 | 27,15 | 26,90 | 26,95 | -0,37% | - |
| 11.02.2026 | 27,15 | 27,25 | 26,70 | 27,05 | -0,37% | - |
| 10.02.2026 | 27,05 | 27,25 | 27,05 | 27,15 | -0,73% | - |
| 09.02.2026 | 27,35 | 27,40 | 27,30 | 27,35 | 0,18% | - |
| 06.02.2026 | 27,15 | 27,35 | 27,15 | 27,30 | 0,92% | - |
| 05.02.2026 | 26,65 | 27,15 | 26,65 | 27,05 | 1,50% | - |
| 04.02.2026 | 27,05 | 27,50 | 26,65 | 26,65 | -1,11% | - |
| 03.02.2026 | 27,70 | 27,70 | 26,60 | 26,95 | -2,71% | - |
| 02.02.2026 | 27,05 | 27,85 | 26,65 | 27,70 | 3,94% | - |
| 30.01.2026 | 26,75 | 26,75 | 26,65 | 26,65 | -0,74% | - |
| 29.01.2026 | 27,05 | 27,05 | 26,60 | 26,85 | -0,74% | - |
| 28.01.2026 | 26,95 | 27,10 | 26,50 | 27,05 | 0,37% | - |
| 27.01.2026 | 26,75 | 27,00 | 26,70 | 26,95 | -0,37% | - |
| 26.01.2026 | 27,10 | 27,15 | 27,05 | 27,05 | 0,00% | - |
| 23.01.2026 | 27,05 | 27,10 | 26,95 | 27,05 | 0,00% | - |
| 22.01.2026 | 26,95 | 27,10 | 26,75 | 27,05 | 0,37% | - |
| 21.01.2026 | 27,30 | 27,40 | 26,85 | 26,95 | -1,28% | - |
| 20.01.2026 | 27,50 | 27,70 | 27,05 | 27,30 | -1,09% | - |
| 19.01.2026 | 27,80 | 28,00 | 27,45 | 27,60 | -1,60% | - |
| 16.01.2026 | 28,00 | 28,05 | 28,00 | 28,05 | 0,18% | - |
| 15.01.2026 | 27,80 | 28,15 | 27,80 | 28,00 | 0,00% | - |
| 14.01.2026 | 27,70 | 28,00 | 27,70 | 28,00 | 0,36% | - |
| 13.01.2026 | 27,70 | 28,05 | 27,50 | 27,90 | 3,33% | - |
| 12.01.2026 | 27,05 | 27,05 | 27,00 | 27,00 | 2,08% | - |
| 09.01.2026 | 26,50 | 26,95 | 26,45 | 26,45 | 0,00% | - |
| 08.01.2026 | 26,55 | 26,55 | 26,45 | 26,45 | -0,38% | - |
| 07.01.2026 | 26,35 | 26,55 | 26,10 | 26,55 | 0,38% | - |
| 06.01.2026 | 26,45 | 26,50 | 26,45 | 26,45 | 0,00% | - |
| 05.01.2026 | 26,50 | 26,85 | 26,35 | 26,45 | 0,19% | - |
| 02.01.2026 | 26,15 | 26,75 | 26,05 | 26,40 | 1,34% | - |
| 30.12.2025 | 26,25 | 26,25 | 26,05 | 26,05 | -0,76% | - |
| 29.12.2025 | 26,40 | 26,40 | 26,10 | 26,25 | -0,19% | - |
| 23.12.2025 | 26,25 | 26,45 | 26,05 | 26,30 | 0,19% | - |
| 22.12.2025 | 26,20 | 26,40 | 26,00 | 26,25 | 0,19% | - |
| 19.12.2025 | 26,20 | 26,25 | 26,00 | 26,20 | 0,00% | - |
| 18.12.2025 | 26,30 | 26,40 | 26,15 | 26,20 | -0,38% | - |
| 17.12.2025 | 26,65 | 26,65 | 26,30 | 26,30 | -1,31% | - |
| 16.12.2025 | 26,45 | 26,65 | 26,45 | 26,65 | 0,57% | - |
| 15.12.2025 | 26,85 | 26,85 | 26,50 | 26,50 | -0,75% | - |
| 12.12.2025 | 26,70 | 26,75 | 26,70 | 26,70 | 0,00% | - |