1,385€
-5,46%
Echtzeit-Aktienkurs I GRANDI VIAGGI
Bid:
Ask:
Aktienkurse zur I GRANDI VIAGGI Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 1,47 | 1,47 | 1,35 | 1,37 | -6,31% | - |
03.04.2025 | 1,50 | 1,51 | 1,43 | 1,47 | -3,62% | - |
02.04.2025 | 1,49 | 1,52 | 1,45 | 1,52 | 2,01% | - |
01.04.2025 | 1,44 | 1,49 | 1,44 | 1,49 | 3,29% | - |
31.03.2025 | 1,42 | 1,46 | 1,42 | 1,44 | 1,05% | - |
28.03.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 3,07% | - |
27.03.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 2,03% | - |
26.03.2025 | 1,35 | 1,38 | 1,34 | 1,36 | 0,93% | - |
25.03.2025 | 1,32 | 1,36 | 1,32 | 1,35 | 2,09% | 744,00 |
24.03.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,96% | - |
21.03.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -0,19% | - |
20.03.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,16% | - |
19.03.2025 | 1,33 | 1,34 | 1,29 | 1,29 | -2,45% | - |
18.03.2025 | 1,34 | 1,37 | 1,32 | 1,33 | -0,56% | - |
17.03.2025 | 1,27 | 1,34 | 1,26 | 1,33 | 5,54% | - |
14.03.2025 | 1,26 | 1,28 | 1,24 | 1,26 | 0,00% | - |
13.03.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
12.03.2025 | 1,23 | 1,26 | 1,19 | 1,25 | 1,83% | - |
11.03.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -1,01% | - |
10.03.2025 | 1,27 | 1,28 | 1,21 | 1,24 | -2,17% | - |
07.03.2025 | 1,28 | 1,29 | 1,25 | 1,27 | -0,78% | - |
06.03.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 3,43% | - |
05.03.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,81% | - |
04.03.2025 | 1,26 | 1,26 | 1,22 | 1,23 | -3,16% | - |
03.03.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,59% | - |
28.02.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,20% | - |
27.02.2025 | 1,31 | 1,32 | 1,27 | 1,27 | -2,68% | - |
26.02.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 5,23% | - |
25.02.2025 | 1,24 | 1,27 | 1,22 | 1,24 | 0,40% | - |
24.02.2025 | 1,23 | 1,27 | 1,23 | 1,24 | 1,02% | - |
21.02.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -0,20% | - |
20.02.2025 | 1,22 | 1,24 | 1,21 | 1,23 | 0,61% | - |
19.02.2025 | 1,20 | 1,22 | 1,18 | 1,22 | 1,67% | - |
18.02.2025 | 1,22 | 1,23 | 1,14 | 1,20 | -1,84% | - |
17.02.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,20% | - |
14.02.2025 | 1,25 | 1,25 | 1,21 | 1,23 | -2,20% | - |
13.02.2025 | 1,22 | 1,26 | 1,21 | 1,25 | 3,09% | - |
12.02.2025 | 1,21 | 1,22 | 1,19 | 1,22 | 0,41% | - |
11.02.2025 | 1,22 | 1,25 | 1,21 | 1,21 | -1,22% | - |
10.02.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,41% | - |
07.02.2025 | 1,18 | 1,22 | 1,16 | 1,22 | 5,17% | - |
06.02.2025 | 1,13 | 1,18 | 1,13 | 1,16 | 2,88% | - |
05.02.2025 | 1,14 | 1,16 | 1,13 | 1,13 | -1,53% | - |
04.02.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,55% | - |
03.02.2025 | 1,12 | 1,15 | 1,12 | 1,13 | -0,44% | - |
31.01.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -0,88% | - |
30.01.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 4,82% | - |
29.01.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,13% | - |
28.01.2025 | 1,08 | 1,10 | 1,07 | 1,10 | 2,56% | - |
27.01.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 0,23% | - |
24.01.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 0,94% | - |
23.01.2025 | 1,06 | 1,09 | 1,05 | 1,06 | 0,47% | - |
22.01.2025 | 1,06 | 1,07 | 1,04 | 1,06 | -0,24% | - |
21.01.2025 | 1,07 | 1,07 | 1,02 | 1,06 | -0,70% | - |
20.01.2025 | 1,12 | 1,13 | 1,05 | 1,07 | -4,47% | - |