1,275€
0,20%
Echtzeit-Aktienkurs I GRANDI VIAGGI
Bid:
Ask:
Aktienkurse zur I GRANDI VIAGGI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,20% | - |
| 27.02.2025 | 1,31 | 1,32 | 1,27 | 1,27 | -2,68% | - |
| 26.02.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 5,23% | - |
| 25.02.2025 | 1,24 | 1,27 | 1,22 | 1,24 | 0,40% | - |
| 24.02.2025 | 1,23 | 1,27 | 1,23 | 1,24 | 1,02% | - |
| 21.02.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -0,20% | - |
| 20.02.2025 | 1,22 | 1,24 | 1,21 | 1,23 | 0,61% | - |
| 19.02.2025 | 1,20 | 1,22 | 1,18 | 1,22 | 1,67% | - |
| 18.02.2025 | 1,22 | 1,23 | 1,14 | 1,20 | -1,84% | - |
| 17.02.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,20% | - |
| 14.02.2025 | 1,25 | 1,25 | 1,21 | 1,23 | -2,20% | - |
| 13.02.2025 | 1,22 | 1,26 | 1,21 | 1,25 | 3,09% | - |
| 12.02.2025 | 1,21 | 1,22 | 1,19 | 1,22 | 0,41% | - |
| 11.02.2025 | 1,22 | 1,25 | 1,21 | 1,21 | -1,22% | - |
| 10.02.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,41% | - |
| 07.02.2025 | 1,18 | 1,22 | 1,16 | 1,22 | 5,17% | - |
| 06.02.2025 | 1,13 | 1,18 | 1,13 | 1,16 | 2,88% | - |
| 05.02.2025 | 1,14 | 1,16 | 1,13 | 1,13 | -1,53% | - |
| 04.02.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,55% | - |
| 03.02.2025 | 1,12 | 1,15 | 1,12 | 1,13 | -0,44% | - |
| 31.01.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -0,88% | - |
| 30.01.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 4,82% | - |
| 29.01.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,13% | - |
| 28.01.2025 | 1,08 | 1,10 | 1,07 | 1,10 | 2,56% | - |
| 27.01.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 0,23% | - |
| 24.01.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 0,94% | - |
| 23.01.2025 | 1,06 | 1,09 | 1,05 | 1,06 | 0,47% | - |
| 22.01.2025 | 1,06 | 1,07 | 1,04 | 1,06 | -0,24% | - |
| 21.01.2025 | 1,07 | 1,07 | 1,02 | 1,06 | -0,70% | - |
| 20.01.2025 | 1,12 | 1,13 | 1,05 | 1,07 | -4,47% | - |