1,995€
-2,68%
Echtzeit-Aktienkurs I GRANDI VIAGGI
Bid:
Ask:
Aktienkurse zur I GRANDI VIAGGI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 06.11.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -2,84% | - |
| 04.11.2025 | 2,11 | 2,12 | 2,10 | 2,11 | -7,66% | - |
| 21.10.2025 | 2,10 | 2,29 | 2,09 | 2,29 | 9,07% | - |
| 20.10.2025 | 2,20 | 2,20 | 2,09 | 2,10 | -10,09% | - |
| 15.10.2025 | 2,30 | 2,33 | 2,27 | 2,33 | -3,72% | - |
| 08.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,83% | - |
| 07.10.2025 | 2,47 | 2,47 | 2,46 | 2,47 | -0,60% | - |
| 03.10.2025 | 2,48 | 2,49 | 2,48 | 2,48 | 0,00% | - |
| 02.10.2025 | 2,41 | 2,51 | 2,40 | 2,48 | 2,90% | - |
| 01.10.2025 | 2,42 | 2,43 | 2,39 | 2,41 | -2,82% | - |
| 25.09.2025 | 2,48 | 2,52 | 2,48 | 2,48 | -6,06% | - |
| 19.09.2025 | 2,53 | 2,66 | 2,51 | 2,64 | -1,31% | - |
| 16.09.2025 | 2,68 | 2,72 | 2,65 | 2,68 | 8,74% | - |
| 15.09.2025 | 2,36 | 2,52 | 2,34 | 2,46 | 0,00% | - |
| 05.09.2025 | 2,51 | 2,51 | 2,44 | 2,46 | -1,99% | - |
| 04.09.2025 | 2,50 | 2,55 | 2,49 | 2,51 | 0,40% | - |
| 03.09.2025 | 2,47 | 2,51 | 2,44 | 2,50 | 1,21% | - |
| 02.09.2025 | 2,56 | 2,57 | 2,42 | 2,47 | -3,52% | - |
| 01.09.2025 | 2,57 | 2,58 | 2,53 | 2,56 | -0,39% | - |
| 29.08.2025 | 2,61 | 2,61 | 2,55 | 2,57 | -1,15% | - |
| 28.08.2025 | 2,62 | 2,62 | 2,59 | 2,60 | -0,19% | - |
| 27.08.2025 | 2,61 | 2,62 | 2,57 | 2,61 | -0,19% | - |
| 26.08.2025 | 2,66 | 2,67 | 2,57 | 2,61 | -1,88% | - |
| 25.08.2025 | 2,64 | 2,70 | 2,63 | 2,66 | 0,95% | - |
| 22.08.2025 | 2,59 | 2,67 | 2,59 | 2,64 | 0,96% | - |
| 21.08.2025 | 2,53 | 2,69 | 2,51 | 2,61 | 3,16% | - |
| 20.08.2025 | 2,61 | 2,61 | 2,51 | 2,53 | -3,25% | - |
| 19.08.2025 | 2,62 | 2,62 | 2,58 | 2,62 | 0,00% | - |
| 18.08.2025 | 2,68 | 2,68 | 2,57 | 2,62 | -2,43% | - |
| 15.08.2025 | 2,64 | 2,68 | 2,62 | 2,68 | 1,90% | - |
| 14.08.2025 | 2,63 | 2,66 | 2,60 | 2,63 | 0,00% | - |
| 13.08.2025 | 2,63 | 2,63 | 2,59 | 2,63 | 0,57% | - |
| 12.08.2025 | 2,68 | 2,68 | 2,59 | 2,62 | -2,79% | - |
| 11.08.2025 | 2,75 | 2,75 | 2,67 | 2,69 | -2,18% | - |
| 08.08.2025 | 2,79 | 2,80 | 2,73 | 2,75 | -1,96% | - |
| 07.08.2025 | 2,79 | 2,85 | 2,72 | 2,81 | 0,90% | - |
| 06.08.2025 | 2,82 | 2,82 | 2,74 | 2,78 | -1,07% | - |
| 05.08.2025 | 2,83 | 2,84 | 2,80 | 2,81 | -0,35% | - |
| 04.08.2025 | 2,70 | 2,83 | 2,69 | 2,82 | 4,83% | - |
| 01.08.2025 | 2,72 | 2,73 | 2,66 | 2,69 | -1,10% | - |
| 31.07.2025 | 2,76 | 2,77 | 2,68 | 2,72 | -1,63% | - |
| 30.07.2025 | 2,86 | 2,90 | 2,76 | 2,77 | -3,32% | - |
| 29.07.2025 | 2,89 | 2,91 | 2,84 | 2,86 | -1,04% | - |
| 28.07.2025 | 2,89 | 2,93 | 2,88 | 2,89 | 0,35% | - |
| 25.07.2025 | 2,94 | 2,94 | 2,83 | 2,88 | -1,87% | - |
| 24.07.2025 | 2,87 | 2,99 | 2,83 | 2,94 | 2,80% | - |
| 23.07.2025 | 2,92 | 2,99 | 2,86 | 2,86 | -1,72% | - |
| 22.07.2025 | 3,04 | 3,12 | 2,88 | 2,91 | -4,28% | - |
| 21.07.2025 | 2,89 | 3,08 | 2,88 | 3,04 | 5,57% | - |
| 18.07.2025 | 2,88 | 3,01 | 2,82 | 2,88 | 1,05% | - |
| 17.07.2025 | 2,60 | 2,85 | 2,60 | 2,85 | 9,63% | - |
| 16.07.2025 | 2,60 | 2,68 | 2,56 | 2,60 | -0,38% | - |
| 15.07.2025 | 2,57 | 2,66 | 2,56 | 2,61 | 1,56% | - |
| 14.07.2025 | 2,54 | 2,58 | 2,51 | 2,57 | 0,59% | - |
| 11.07.2025 | 2,49 | 2,58 | 2,49 | 2,55 | 2,41% | - |
| 10.07.2025 | 2,34 | 2,49 | 2,33 | 2,49 | 6,87% | - |
| 09.07.2025 | 2,26 | 2,36 | 2,14 | 2,33 | 3,33% | - |
| 08.07.2025 | 2,47 | 2,47 | 2,26 | 2,26 | -8,52% | - |
| 07.07.2025 | 2,55 | 2,56 | 2,42 | 2,47 | -3,33% | - |
| 04.07.2025 | 2,59 | 2,62 | 2,55 | 2,55 | -1,35% | - |
| 03.07.2025 | 2,61 | 2,67 | 2,53 | 2,59 | -0,96% | - |
| 02.07.2025 | 2,61 | 2,75 | 2,57 | 2,61 | 0,77% | - |
| 01.07.2025 | 2,63 | 2,83 | 2,53 | 2,59 | -2,45% | - |
| 30.06.2025 | 2,55 | 2,74 | 2,55 | 2,66 | 4,32% | - |
| 27.06.2025 | 2,57 | 2,67 | 2,45 | 2,55 | -0,78% | - |
| 26.06.2025 | 2,74 | 2,75 | 2,51 | 2,57 | -6,22% | - |
| 25.06.2025 | 2,31 | 2,74 | 2,31 | 2,74 | 18,40% | - |
| 24.06.2025 | 2,09 | 2,33 | 2,09 | 2,31 | 11,33% | - |
| 23.06.2025 | 1,94 | 2,24 | 1,94 | 2,08 | 6,96% | - |
| 20.06.2025 | 1,87 | 1,95 | 1,86 | 1,94 | 4,58% | - |
| 19.06.2025 | 1,89 | 1,91 | 1,85 | 1,86 | -1,98% | - |
| 18.06.2025 | 1,82 | 1,90 | 1,82 | 1,89 | 4,27% | - |
| 17.06.2025 | 1,75 | 1,82 | 1,75 | 1,82 | 3,27% | - |
| 16.06.2025 | 1,79 | 1,79 | 1,73 | 1,76 | -1,54% | - |
| 13.06.2025 | 1,82 | 1,90 | 1,77 | 1,79 | -2,59% | - |
| 12.06.2025 | 1,80 | 1,84 | 1,76 | 1,83 | 1,81% | - |
| 11.06.2025 | 1,73 | 1,81 | 1,73 | 1,80 | 4,05% | - |
| 10.06.2025 | 1,70 | 1,74 | 1,69 | 1,73 | 1,76% | - |
| 09.06.2025 | 1,73 | 1,73 | 1,69 | 1,70 | -2,16% | - |
| 06.06.2025 | 1,70 | 1,78 | 1,69 | 1,74 | 2,51% | - |
| 05.06.2025 | 1,68 | 1,70 | 1,65 | 1,70 | 0,89% | - |
| 04.06.2025 | 1,75 | 1,75 | 1,67 | 1,68 | -3,72% | - |
| 03.06.2025 | 1,82 | 1,85 | 1,73 | 1,75 | -4,25% | - |
| 02.06.2025 | 1,82 | 1,83 | 1,82 | 1,82 | 0,00% | - |
| 30.05.2025 | 1,84 | 1,89 | 1,81 | 1,82 | -1,09% | - |
| 29.05.2025 | 1,82 | 1,85 | 1,82 | 1,84 | 1,94% | - |
| 28.05.2025 | 1,78 | 1,81 | 1,77 | 1,81 | 1,40% | - |
| 27.05.2025 | 1,82 | 1,88 | 1,78 | 1,78 | -1,93% | - |
| 26.05.2025 | 1,85 | 1,87 | 1,76 | 1,82 | -1,09% | - |
| 23.05.2025 | 1,77 | 1,94 | 1,77 | 1,84 | 3,81% | - |
| 22.05.2025 | 1,67 | 1,78 | 1,64 | 1,77 | 5,83% | - |
| 21.05.2025 | 1,51 | 1,69 | 1,51 | 1,67 | 10,95% | - |
| 20.05.2025 | 1,50 | 1,52 | 1,50 | 1,51 | 0,67% | - |
| 19.05.2025 | 1,50 | 1,50 | 1,49 | 1,50 | -0,33% | - |
| 16.05.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 1,01% | - |
| 15.05.2025 | 1,49 | 1,49 | 1,48 | 1,49 | -0,34% | - |
| 14.05.2025 | 1,49 | 1,50 | 1,47 | 1,49 | 0,17% | - |
| 13.05.2025 | 1,50 | 1,50 | 1,48 | 1,49 | -0,33% | - |
| 12.05.2025 | 1,50 | 1,50 | 1,44 | 1,50 | 0,67% | - |