2,375€
4,51%
Echtzeit-Aktienkurs I GRANDI VIAGGI
Bid:
Ask:
Aktienkurse zur I GRANDI VIAGGI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,32 | 2,43 | 2,31 | 2,37 | 4,29% | - |
| 21.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,11% | - |
| 20.05.2026 | 2,28 | 2,29 | 2,21 | 2,25 | 1,24% | - |
| 19.05.2026 | 2,22 | 2,22 | 2,21 | 2,22 | -1,66% | - |
| 18.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,63% | - |
| 14.05.2026 | 2,28 | 2,30 | 2,27 | 2,30 | 0,99% | - |
| 13.05.2026 | 2,29 | 2,30 | 2,26 | 2,27 | -0,66% | - |
| 12.05.2026 | 2,30 | 2,30 | 2,29 | 2,29 | -3,17% | - |
| 11.05.2026 | 2,31 | 2,40 | 2,27 | 2,36 | 1,61% | - |
| 07.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 05.05.2026 | 2,31 | 2,32 | 2,31 | 2,32 | 0,43% | - |
| 04.05.2026 | 2,31 | 2,33 | 2,30 | 2,31 | 0,11% | - |
| 30.04.2026 | 2,29 | 2,34 | 2,26 | 2,30 | 0,55% | - |
| 29.04.2026 | 2,32 | 2,33 | 2,25 | 2,29 | -0,87% | - |
| 28.04.2026 | 2,34 | 2,37 | 2,26 | 2,31 | -1,39% | - |
| 27.04.2026 | 2,28 | 2,37 | 2,28 | 2,34 | 1,19% | - |
| 24.04.2026 | 2,38 | 2,40 | 2,29 | 2,32 | -2,01% | - |
| 23.04.2026 | 2,39 | 2,40 | 2,33 | 2,36 | -3,37% | - |
| 22.04.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 0,41% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,25% | - |
| 20.04.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 1,37% | - |
| 17.04.2026 | 2,39 | 2,40 | 2,37 | 2,37 | -0,32% | - |
| 16.04.2026 | 2,41 | 2,41 | 2,37 | 2,38 | -0,94% | - |
| 15.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,95% | - |
| 14.04.2026 | 2,40 | 2,42 | 2,37 | 2,38 | -0,31% | - |
| 13.04.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 1,38% | - |
| 10.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,87% | - |
| 09.04.2026 | 2,39 | 2,41 | 2,38 | 2,40 | 3,11% | - |
| 08.04.2026 | 2,32 | 2,33 | 2,32 | 2,33 | 4,02% | - |
| 07.04.2026 | 2,17 | 2,24 | 2,17 | 2,24 | 2,87% | - |
| 02.04.2026 | 2,17 | 2,19 | 2,17 | 2,18 | -2,68% | - |
| 01.04.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 0,00% | - |
| 31.03.2026 | 2,24 | 2,24 | 2,23 | 2,24 | 0,90% | - |
| 30.03.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 1,14% | - |
| 27.03.2026 | 2,22 | 2,22 | 2,19 | 2,19 | 0,00% | - |
| 26.03.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -1,13% | - |
| 25.03.2026 | 2,21 | 2,23 | 2,17 | 2,22 | 0,23% | - |
| 24.03.2026 | 2,19 | 2,22 | 2,18 | 2,21 | 3,76% | - |
| 23.03.2026 | 2,14 | 2,15 | 2,13 | 2,13 | -5,54% | - |
| 20.03.2026 | 2,28 | 2,41 | 2,11 | 2,26 | -0,44% | - |
| 19.03.2026 | 2,29 | 2,45 | 2,24 | 2,27 | -1,09% | - |
| 18.03.2026 | 2,35 | 2,35 | 2,27 | 2,29 | -1,51% | - |
| 17.03.2026 | 2,28 | 2,33 | 2,25 | 2,33 | 1,09% | - |
| 16.03.2026 | 2,38 | 2,38 | 2,27 | 2,30 | 2,00% | - |
| 13.03.2026 | 2,27 | 2,27 | 2,26 | 2,26 | -0,66% | - |
| 12.03.2026 | 2,32 | 2,36 | 2,27 | 2,27 | 2,02% | - |
| 11.03.2026 | 2,20 | 2,26 | 2,18 | 2,23 | 1,83% | - |
| 10.03.2026 | 2,17 | 2,19 | 2,17 | 2,19 | 0,00% | - |
| 09.03.2026 | 2,17 | 2,25 | 2,15 | 2,19 | -1,35% | - |
| 06.03.2026 | 2,24 | 2,24 | 2,18 | 2,22 | -0,23% | - |
| 05.03.2026 | 2,22 | 2,24 | 2,21 | 2,22 | 1,37% | - |
| 04.03.2026 | 2,13 | 2,23 | 2,12 | 2,19 | 2,82% | - |
| 03.03.2026 | 2,25 | 2,26 | 2,13 | 2,13 | -5,75% | - |
| 02.03.2026 | 2,35 | 2,35 | 2,26 | 2,26 | -4,84% | - |
| 27.02.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,42% | - |
| 26.02.2026 | 2,39 | 2,39 | 2,36 | 2,37 | -1,05% | - |
| 25.02.2026 | 2,34 | 2,39 | 2,34 | 2,39 | 0,84% | - |
| 24.02.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,21% | - |
| 23.02.2026 | 2,36 | 2,39 | 2,35 | 2,38 | 0,64% | - |
| 20.02.2026 | 2,34 | 2,36 | 2,33 | 2,36 | 1,07% | - |
| 19.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,21% | - |
| 18.02.2026 | 2,36 | 2,38 | 2,34 | 2,34 | -0,64% | - |
| 17.02.2026 | 2,37 | 2,39 | 2,35 | 2,36 | -0,84% | - |
| 16.02.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,21% | - |
| 13.02.2026 | 2,38 | 2,41 | 2,37 | 2,37 | -0,42% | - |
| 12.02.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,42% | - |
| 11.02.2026 | 2,40 | 2,44 | 2,39 | 2,39 | 0,00% | - |
| 10.02.2026 | 2,37 | 2,45 | 2,37 | 2,39 | 0,84% | - |
| 09.02.2026 | 2,41 | 2,41 | 2,37 | 2,37 | -1,25% | - |
| 06.02.2026 | 2,41 | 2,42 | 2,37 | 2,40 | 1,69% | - |
| 05.02.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 0,00% | - |
| 04.02.2026 | 2,34 | 2,42 | 2,27 | 2,36 | -1,05% | - |
| 03.02.2026 | 2,35 | 2,52 | 2,34 | 2,39 | 1,92% | - |
| 02.02.2026 | 2,34 | 2,38 | 2,32 | 2,34 | -0,85% | - |
| 30.01.2026 | 2,28 | 2,36 | 2,28 | 2,36 | -3,87% | - |
| 29.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,41% | - |
| 28.01.2026 | 2,56 | 2,56 | 2,46 | 2,47 | -3,52% | - |
| 27.01.2026 | 2,61 | 2,63 | 2,55 | 2,56 | -1,92% | - |
| 26.01.2026 | 2,61 | 2,63 | 2,60 | 2,61 | 0,77% | - |
| 23.01.2026 | 2,60 | 2,60 | 2,59 | 2,59 | 0,39% | - |
| 22.01.2026 | 2,59 | 2,59 | 2,58 | 2,58 | -0,39% | - |
| 21.01.2026 | 2,60 | 2,61 | 2,55 | 2,59 | -0,39% | - |
| 20.01.2026 | 2,72 | 2,72 | 2,56 | 2,60 | -4,77% | - |
| 19.01.2026 | 2,79 | 2,79 | 2,68 | 2,73 | -2,50% | - |
| 16.01.2026 | 2,83 | 2,83 | 2,77 | 2,80 | 0,90% | - |
| 15.01.2026 | 2,68 | 2,77 | 2,66 | 2,77 | 3,55% | - |
| 14.01.2026 | 2,66 | 2,68 | 2,63 | 2,68 | 1,71% | - |
| 13.01.2026 | 2,65 | 2,65 | 2,62 | 2,63 | -0,57% | - |
| 12.01.2026 | 2,62 | 2,65 | 2,61 | 2,65 | 0,57% | - |
| 09.01.2026 | 2,58 | 2,63 | 2,57 | 2,63 | 2,14% | - |
| 08.01.2026 | 2,59 | 2,62 | 2,58 | 2,58 | -0,58% | - |
| 07.01.2026 | 2,66 | 2,66 | 2,55 | 2,59 | -2,45% | - |
| 06.01.2026 | 2,66 | 2,66 | 2,65 | 2,66 | 3,51% | - |
| 05.01.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,39% | - |
| 02.01.2026 | 2,48 | 2,67 | 2,48 | 2,56 | 3,02% | - |
| 30.12.2025 | 2,36 | 2,48 | 2,33 | 2,48 | 7,59% | - |
| 29.12.2025 | 2,29 | 2,36 | 2,29 | 2,31 | 0,00% | - |
| 23.12.2025 | 2,32 | 2,32 | 2,31 | 2,31 | -0,65% | - |
| 22.12.2025 | 2,34 | 2,42 | 2,25 | 2,32 | -0,85% | - |
| 19.12.2025 | 2,26 | 2,45 | 2,26 | 2,34 | 3,54% | - |