40,700€
5,58%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 40,50 | 40,80 | 40,50 | 40,80 | 5,84% | - |
| 23.03.2026 | 38,75 | 38,75 | 38,55 | 38,55 | -3,26% | - |
| 20.03.2026 | 39,65 | 39,90 | 39,55 | 39,85 | -5,12% | - |
| 18.03.2026 | 41,10 | 42,05 | 40,55 | 42,00 | 0,00% | - |
| 17.03.2026 | 41,30 | 42,70 | 39,25 | 42,00 | -5,83% | - |
| 16.03.2026 | 44,85 | 44,85 | 44,55 | 44,60 | -0,34% | - |
| 12.03.2026 | 44,70 | 44,75 | 44,65 | 44,75 | -3,66% | - |
| 10.03.2026 | 43,55 | 46,45 | 43,45 | 46,45 | 5,09% | - |
| 09.03.2026 | 43,55 | 45,05 | 43,40 | 44,20 | -0,90% | - |
| 06.03.2026 | 44,60 | 44,60 | 44,50 | 44,60 | -2,30% | - |
| 05.03.2026 | 46,30 | 46,45 | 45,65 | 45,65 | 0,66% | - |
| 04.03.2026 | 45,25 | 45,35 | 45,25 | 45,35 | -4,02% | - |
| 03.03.2026 | 47,35 | 47,35 | 47,20 | 47,25 | -2,38% | - |
| 02.03.2026 | 48,35 | 48,85 | 47,50 | 48,40 | -3,01% | - |
| 25.02.2026 | 47,80 | 49,90 | 47,60 | 49,90 | 5,39% | - |
| 24.02.2026 | 47,40 | 47,40 | 47,35 | 47,35 | 0,96% | - |
| 23.02.2026 | 47,05 | 47,05 | 46,90 | 46,90 | -3,10% | - |
| 20.02.2026 | 48,45 | 48,45 | 48,40 | 48,40 | 2,00% | - |
| 19.02.2026 | 47,55 | 47,55 | 47,45 | 47,45 | -1,66% | - |
| 18.02.2026 | 47,10 | 48,25 | 46,90 | 48,25 | 2,44% | - |
| 13.02.2026 | 48,40 | 48,50 | 47,10 | 47,10 | -2,79% | - |
| 11.02.2026 | 50,25 | 50,25 | 48,45 | 48,45 | -1,12% | - |
| 10.02.2026 | 50,15 | 51,00 | 48,85 | 49,00 | -0,10% | - |
| 05.02.2026 | 49,05 | 49,15 | 49,05 | 49,05 | -0,10% | - |
| 04.02.2026 | 48,85 | 49,65 | 47,70 | 49,10 | -4,47% | - |
| 02.02.2026 | 51,40 | 51,50 | 51,40 | 51,40 | 3,52% | - |
| 30.01.2026 | 49,80 | 49,80 | 49,20 | 49,65 | -3,97% | - |
| 22.01.2026 | 51,80 | 51,90 | 51,70 | 51,70 | 4,97% | - |
| 20.01.2026 | 49,20 | 49,25 | 49,20 | 49,25 | 0,51% | - |
| 19.01.2026 | 48,95 | 49,00 | 48,95 | 49,00 | -1,01% | - |
| 13.01.2026 | 49,40 | 49,50 | 49,40 | 49,50 | 0,71% | - |
| 12.01.2026 | 48,15 | 49,35 | 48,10 | 49,15 | 3,26% | - |
| 09.01.2026 | 49,00 | 49,00 | 47,45 | 47,60 | -2,66% | - |
| 08.01.2026 | 48,80 | 48,95 | 48,80 | 48,90 | -0,41% | - |
| 06.01.2026 | 49,20 | 49,25 | 49,10 | 49,10 | -1,11% | - |
| 05.01.2026 | 46,55 | 50,50 | 46,30 | 49,65 | 9,48% | - |
| 30.12.2025 | 44,50 | 45,55 | 44,15 | 45,35 | 2,25% | - |
| 29.12.2025 | 44,35 | 44,40 | 44,35 | 44,35 | -0,56% | - |
| 22.12.2025 | 44,55 | 44,65 | 44,35 | 44,60 | 1,48% | - |
| 17.12.2025 | 42,55 | 44,45 | 40,65 | 43,95 | -0,68% | - |
| 15.12.2025 | 44,75 | 44,75 | 44,25 | 44,25 | -3,49% | - |
| 10.12.2025 | 45,80 | 45,85 | 45,80 | 45,85 | 1,33% | - |
| 09.12.2025 | 43,15 | 45,65 | 42,90 | 45,25 | 16,17% | - |
| 03.12.2025 | 41,55 | 41,60 | 38,95 | 38,95 | -8,46% | - |
| 02.12.2025 | 42,55 | 42,60 | 42,55 | 42,55 | 3,40% | - |
| 01.12.2025 | 39,65 | 41,35 | 39,55 | 41,15 | 9,73% | - |
| 24.11.2025 | 37,60 | 37,60 | 37,50 | 37,50 | -0,66% | - |
| 17.11.2025 | 37,70 | 37,80 | 37,70 | 37,75 | -0,26% | - |
| 14.11.2025 | 37,95 | 37,95 | 37,80 | 37,85 | 2,16% | - |
| 12.11.2025 | 37,05 | 37,10 | 37,05 | 37,05 | 0,95% | - |
| 11.11.2025 | 36,70 | 36,70 | 36,65 | 36,70 | 0,41% | - |
| 07.11.2025 | 36,55 | 36,60 | 36,55 | 36,55 | -0,27% | - |
| 06.11.2025 | 36,75 | 36,75 | 36,65 | 36,65 | -0,27% | - |
| 04.11.2025 | 36,80 | 36,80 | 36,70 | 36,75 | -0,54% | - |
| 27.10.2025 | 36,90 | 37,15 | 36,75 | 36,95 | 0,14% | - |
| 20.10.2025 | 37,00 | 37,15 | 36,45 | 36,90 | 0,41% | - |
| 17.10.2025 | 36,00 | 36,85 | 36,00 | 36,75 | 3,23% | - |
| 15.10.2025 | 35,80 | 35,90 | 35,60 | 35,60 | 0,28% | - |
| 13.10.2025 | 35,70 | 35,75 | 35,50 | 35,50 | -1,39% | - |
| 08.10.2025 | 36,00 | 36,00 | 35,95 | 36,00 | 1,27% | - |
| 06.10.2025 | 35,50 | 35,55 | 35,50 | 35,55 | -1,93% | - |
| 02.10.2025 | 35,70 | 36,25 | 35,65 | 36,25 | -0,28% | - |
| 29.09.2025 | 35,75 | 36,75 | 35,75 | 36,35 | 2,54% | - |
| 25.09.2025 | 35,50 | 35,50 | 35,45 | 35,45 | -2,07% | - |
| 19.09.2025 | 36,15 | 36,20 | 36,15 | 36,20 | -2,29% | - |
| 15.09.2025 | 36,95 | 37,05 | 36,95 | 37,05 | 0,68% | - |
| 10.09.2025 | 36,90 | 37,00 | 36,75 | 36,80 | 5,90% | - |
| 05.09.2025 | 34,75 | 34,75 | 34,00 | 34,75 | 0,29% | - |
| 04.09.2025 | 34,90 | 34,95 | 34,40 | 34,65 | -0,72% | - |
| 03.09.2025 | 35,65 | 35,95 | 34,90 | 34,90 | -2,38% | - |
| 02.09.2025 | 35,35 | 36,45 | 35,35 | 35,75 | 0,99% | - |
| 01.09.2025 | 36,60 | 36,65 | 35,40 | 35,40 | -3,41% | - |
| 29.08.2025 | 37,15 | 37,15 | 36,55 | 36,65 | -1,35% | - |
| 28.08.2025 | 37,45 | 37,55 | 37,15 | 37,15 | -0,27% | - |
| 27.08.2025 | 37,25 | 37,40 | 37,25 | 37,25 | -0,53% | - |
| 26.08.2025 | 37,20 | 37,60 | 37,20 | 37,45 | 0,27% | 112,00 |
| 25.08.2025 | 37,45 | 37,60 | 37,35 | 37,35 | -0,13% | 75,00 |
| 22.08.2025 | 37,45 | 37,55 | 37,20 | 37,40 | 0,00% | - |
| 21.08.2025 | 37,40 | 37,55 | 37,35 | 37,40 | 0,13% | - |
| 20.08.2025 | 37,05 | 37,65 | 36,85 | 37,35 | 0,54% | - |
| 19.08.2025 | 37,00 | 37,30 | 37,00 | 37,15 | 0,00% | - |
| 18.08.2025 | 37,05 | 37,25 | 37,00 | 37,15 | 0,41% | - |
| 15.08.2025 | 36,60 | 37,05 | 36,60 | 37,00 | 1,09% | - |
| 14.08.2025 | 36,45 | 36,65 | 36,45 | 36,60 | 0,14% | - |
| 13.08.2025 | 37,05 | 37,10 | 36,20 | 36,55 | -1,22% | - |
| 12.08.2025 | 37,20 | 37,75 | 36,75 | 37,00 | -0,40% | - |
| 11.08.2025 | 37,10 | 38,30 | 37,10 | 37,15 | 0,00% | - |
| 08.08.2025 | 35,50 | 37,90 | 35,40 | 37,15 | 4,80% | - |
| 07.08.2025 | 33,95 | 36,30 | 33,85 | 35,45 | 4,73% | - |
| 06.08.2025 | 33,45 | 33,85 | 33,45 | 33,85 | 1,50% | - |
| 05.08.2025 | 33,25 | 33,65 | 33,15 | 33,35 | 0,60% | - |
| 04.08.2025 | 32,25 | 33,15 | 32,15 | 33,15 | 3,11% | - |
| 01.08.2025 | 33,80 | 33,80 | 32,15 | 32,15 | -5,16% | 112,00 |
| 31.07.2025 | 33,50 | 34,50 | 33,45 | 33,90 | 1,50% | - |
| 30.07.2025 | 33,30 | 33,60 | 33,25 | 33,40 | 0,30% | - |
| 29.07.2025 | 33,25 | 33,40 | 33,00 | 33,30 | 1,22% | - |
| 28.07.2025 | 32,40 | 32,95 | 32,35 | 32,90 | 2,33% | - |
| 25.07.2025 | 29,95 | 32,45 | 29,85 | 32,15 | 7,35% | - |
| 24.07.2025 | 30,35 | 30,40 | 29,85 | 29,95 | -1,64% | - |
| 23.07.2025 | 30,80 | 30,80 | 30,45 | 30,45 | -0,81% | - |