44,500€
1,25%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 42,55 | 44,45 | 40,65 | 43,95 | -0,68% | - |
| 15.12.2025 | 44,75 | 44,75 | 44,25 | 44,25 | -3,49% | - |
| 10.12.2025 | 45,80 | 45,85 | 45,80 | 45,85 | 1,33% | - |
| 09.12.2025 | 43,15 | 45,65 | 42,90 | 45,25 | 16,17% | - |
| 03.12.2025 | 41,55 | 41,60 | 38,95 | 38,95 | -8,46% | - |
| 02.12.2025 | 42,55 | 42,60 | 42,55 | 42,55 | 3,40% | - |
| 01.12.2025 | 39,65 | 41,35 | 39,55 | 41,15 | 9,73% | - |
| 24.11.2025 | 37,60 | 37,60 | 37,50 | 37,50 | -0,66% | - |
| 17.11.2025 | 37,70 | 37,80 | 37,70 | 37,75 | -0,26% | - |
| 14.11.2025 | 37,95 | 37,95 | 37,80 | 37,85 | 2,16% | - |
| 12.11.2025 | 37,05 | 37,10 | 37,05 | 37,05 | 0,95% | - |
| 11.11.2025 | 36,70 | 36,70 | 36,65 | 36,70 | 0,41% | - |
| 07.11.2025 | 36,55 | 36,60 | 36,55 | 36,55 | -0,27% | - |
| 06.11.2025 | 36,75 | 36,75 | 36,65 | 36,65 | -0,27% | - |
| 04.11.2025 | 36,80 | 36,80 | 36,70 | 36,75 | -0,54% | - |
| 27.10.2025 | 36,90 | 37,15 | 36,75 | 36,95 | 0,14% | - |
| 20.10.2025 | 37,00 | 37,15 | 36,45 | 36,90 | 0,41% | - |
| 17.10.2025 | 36,00 | 36,85 | 36,00 | 36,75 | 3,23% | - |
| 15.10.2025 | 35,80 | 35,90 | 35,60 | 35,60 | 0,28% | - |
| 13.10.2025 | 35,70 | 35,75 | 35,50 | 35,50 | -1,39% | - |
| 08.10.2025 | 36,00 | 36,00 | 35,95 | 36,00 | 1,27% | - |
| 06.10.2025 | 35,50 | 35,55 | 35,50 | 35,55 | -1,93% | - |
| 02.10.2025 | 35,70 | 36,25 | 35,65 | 36,25 | -0,28% | - |
| 29.09.2025 | 35,75 | 36,75 | 35,75 | 36,35 | 2,54% | - |
| 25.09.2025 | 35,50 | 35,50 | 35,45 | 35,45 | -2,07% | - |
| 19.09.2025 | 36,15 | 36,20 | 36,15 | 36,20 | -2,29% | - |
| 15.09.2025 | 36,95 | 37,05 | 36,95 | 37,05 | 0,68% | - |
| 10.09.2025 | 36,90 | 37,00 | 36,75 | 36,80 | 5,90% | - |
| 05.09.2025 | 34,75 | 34,75 | 34,00 | 34,75 | 0,29% | - |
| 04.09.2025 | 34,90 | 34,95 | 34,40 | 34,65 | -0,72% | - |
| 03.09.2025 | 35,65 | 35,95 | 34,90 | 34,90 | -2,38% | - |
| 02.09.2025 | 35,35 | 36,45 | 35,35 | 35,75 | 0,99% | - |
| 01.09.2025 | 36,60 | 36,65 | 35,40 | 35,40 | -3,41% | - |
| 29.08.2025 | 37,15 | 37,15 | 36,55 | 36,65 | -1,35% | - |
| 28.08.2025 | 37,45 | 37,55 | 37,15 | 37,15 | -0,27% | - |
| 27.08.2025 | 37,25 | 37,40 | 37,25 | 37,25 | -0,53% | - |
| 26.08.2025 | 37,20 | 37,60 | 37,20 | 37,45 | 0,27% | 112,00 |
| 25.08.2025 | 37,45 | 37,60 | 37,35 | 37,35 | -0,13% | 75,00 |
| 22.08.2025 | 37,45 | 37,55 | 37,20 | 37,40 | 0,00% | - |
| 21.08.2025 | 37,40 | 37,55 | 37,35 | 37,40 | 0,13% | - |
| 20.08.2025 | 37,05 | 37,65 | 36,85 | 37,35 | 0,54% | - |
| 19.08.2025 | 37,00 | 37,30 | 37,00 | 37,15 | 0,00% | - |
| 18.08.2025 | 37,05 | 37,25 | 37,00 | 37,15 | 0,41% | - |
| 15.08.2025 | 36,60 | 37,05 | 36,60 | 37,00 | 1,09% | - |
| 14.08.2025 | 36,45 | 36,65 | 36,45 | 36,60 | 0,14% | - |
| 13.08.2025 | 37,05 | 37,10 | 36,20 | 36,55 | -1,22% | - |
| 12.08.2025 | 37,20 | 37,75 | 36,75 | 37,00 | -0,40% | - |
| 11.08.2025 | 37,10 | 38,30 | 37,10 | 37,15 | 0,00% | - |
| 08.08.2025 | 35,50 | 37,90 | 35,40 | 37,15 | 4,80% | - |
| 07.08.2025 | 33,95 | 36,30 | 33,85 | 35,45 | 4,73% | - |
| 06.08.2025 | 33,45 | 33,85 | 33,45 | 33,85 | 1,50% | - |
| 05.08.2025 | 33,25 | 33,65 | 33,15 | 33,35 | 0,60% | - |
| 04.08.2025 | 32,25 | 33,15 | 32,15 | 33,15 | 3,11% | - |
| 01.08.2025 | 33,80 | 33,80 | 32,15 | 32,15 | -5,16% | 112,00 |
| 31.07.2025 | 33,50 | 34,50 | 33,45 | 33,90 | 1,50% | - |
| 30.07.2025 | 33,30 | 33,60 | 33,25 | 33,40 | 0,30% | - |
| 29.07.2025 | 33,25 | 33,40 | 33,00 | 33,30 | 1,22% | - |
| 28.07.2025 | 32,40 | 32,95 | 32,35 | 32,90 | 2,33% | - |
| 25.07.2025 | 29,95 | 32,45 | 29,85 | 32,15 | 7,35% | - |
| 24.07.2025 | 30,35 | 30,40 | 29,85 | 29,95 | -1,64% | - |
| 23.07.2025 | 30,80 | 30,80 | 30,45 | 30,45 | -0,81% | - |
| 22.07.2025 | 30,80 | 30,80 | 30,45 | 30,70 | -0,97% | - |
| 21.07.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | 120,00 |
| 18.07.2025 | 31,00 | 31,00 | 30,65 | 30,80 | -0,48% | - |
| 17.07.2025 | 32,00 | 32,00 | 30,90 | 30,95 | -3,13% | - |
| 16.07.2025 | 32,65 | 32,65 | 31,95 | 31,95 | -2,14% | - |
| 15.07.2025 | 31,90 | 32,65 | 31,85 | 32,65 | 2,35% | - |
| 14.07.2025 | 31,75 | 31,90 | 31,75 | 31,90 | 0,16% | - |
| 11.07.2025 | 31,40 | 32,00 | 31,35 | 31,85 | -2,30% | - |
| 10.07.2025 | 32,75 | 32,80 | 32,55 | 32,60 | -0,15% | - |
| 09.07.2025 | 31,55 | 32,65 | 31,45 | 32,65 | 3,82% | - |
| 08.07.2025 | 31,50 | 31,70 | 31,05 | 31,45 | 0,00% | - |
| 07.07.2025 | 31,65 | 32,00 | 31,10 | 31,45 | -0,63% | - |
| 04.07.2025 | 31,35 | 31,65 | 31,10 | 31,65 | 0,80% | - |
| 03.07.2025 | 31,35 | 31,60 | 31,35 | 31,40 | 0,48% | - |
| 02.07.2025 | 30,90 | 31,45 | 30,90 | 31,25 | 1,46% | - |
| 01.07.2025 | 30,10 | 30,85 | 30,10 | 30,80 | 1,99% | - |
| 30.06.2025 | 30,85 | 30,85 | 29,95 | 30,20 | -1,95% | - |
| 27.06.2025 | 31,15 | 31,20 | 30,75 | 30,80 | -0,96% | - |
| 26.06.2025 | 30,25 | 31,25 | 30,25 | 31,10 | 2,98% | - |
| 25.06.2025 | 29,75 | 30,30 | 29,75 | 30,20 | 1,51% | - |
| 24.06.2025 | 32,05 | 32,10 | 29,60 | 29,75 | -6,74% | - |
| 23.06.2025 | 32,10 | 32,10 | 31,55 | 31,90 | -0,78% | - |
| 20.06.2025 | 31,40 | 32,50 | 31,20 | 32,15 | 2,72% | - |
| 19.06.2025 | 31,55 | 31,55 | 31,25 | 31,30 | -1,11% | - |
| 18.06.2025 | 31,35 | 31,70 | 31,15 | 31,65 | 0,96% | - |
| 17.06.2025 | 31,10 | 31,35 | 31,00 | 31,35 | 0,64% | - |
| 16.06.2025 | 31,60 | 31,70 | 31,15 | 31,15 | -1,42% | - |
| 13.06.2025 | 31,25 | 31,85 | 31,25 | 31,60 | 0,16% | - |
| 12.06.2025 | 31,50 | 31,60 | 31,35 | 31,55 | -0,16% | - |
| 11.06.2025 | 32,05 | 32,10 | 30,70 | 31,60 | -1,56% | - |
| 10.06.2025 | 32,25 | 32,35 | 32,10 | 32,10 | -0,47% | - |
| 09.06.2025 | 32,15 | 32,30 | 32,05 | 32,25 | 0,16% | - |
| 06.06.2025 | 31,70 | 32,40 | 31,50 | 32,20 | 1,58% | - |
| 05.06.2025 | 31,40 | 31,75 | 31,40 | 31,70 | 0,96% | - |
| 04.06.2025 | 31,60 | 31,80 | 30,85 | 31,40 | -0,63% | - |
| 03.06.2025 | 31,00 | 31,60 | 31,00 | 31,60 | 1,94% | - |
| 02.06.2025 | 30,10 | 31,05 | 30,00 | 31,00 | 2,82% | - |
| 30.05.2025 | 30,05 | 30,25 | 30,05 | 30,15 | 0,33% | - |
| 29.05.2025 | 30,20 | 30,25 | 30,00 | 30,05 | 0,00% | - |