49,400€
2,81%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 48,30 | 52,00 | 47,30 | 49,40 | 2,81% | - |
| 30.07.2026 | 47,55 | 48,15 | 47,30 | 48,05 | 0,52% | 200,00 |
| 29.07.2026 | 48,00 | 48,50 | 47,65 | 47,80 | -1,04% | - |
| 28.07.2026 | 49,15 | 49,30 | 47,65 | 48,30 | -1,73% | - |
| 27.07.2026 | 49,55 | 50,50 | 48,90 | 49,15 | 2,29% | - |
| 24.07.2026 | 48,05 | 48,10 | 48,00 | 48,05 | -0,31% | - |
| 23.07.2026 | 46,35 | 49,50 | 46,35 | 48,20 | 2,99% | - |
| 22.07.2026 | 46,50 | 47,50 | 46,05 | 46,80 | 1,74% | - |
| 21.07.2026 | 46,55 | 46,75 | 46,00 | 46,00 | -0,65% | - |
| 20.07.2026 | 45,60 | 46,55 | 45,45 | 46,30 | 1,42% | - |
| 17.07.2026 | 45,50 | 45,70 | 45,35 | 45,65 | -0,76% | - |
| 16.07.2026 | 46,25 | 46,25 | 45,25 | 46,00 | -0,33% | - |
| 15.07.2026 | 45,30 | 46,45 | 45,10 | 46,15 | 1,88% | - |
| 14.07.2026 | 44,90 | 45,85 | 44,45 | 45,30 | 0,78% | - |
| 13.07.2026 | 44,50 | 45,30 | 44,40 | 44,95 | -0,33% | - |
| 10.07.2026 | 45,55 | 45,80 | 44,90 | 45,10 | -1,20% | - |
| 09.07.2026 | 46,40 | 46,40 | 45,40 | 45,65 | -1,08% | - |
| 08.07.2026 | 45,45 | 46,15 | 44,90 | 46,15 | -1,70% | - |
| 07.07.2026 | 46,95 | 47,00 | 46,95 | 46,95 | -0,42% | - |
| 06.07.2026 | 46,85 | 47,25 | 45,80 | 47,15 | 0,64% | 10,00 |
| 03.07.2026 | 46,95 | 47,20 | 45,35 | 46,85 | 0,86% | - |
| 02.07.2026 | 46,40 | 46,65 | 46,20 | 46,45 | 0,22% | - |
| 01.07.2026 | 45,95 | 46,55 | 45,75 | 46,35 | 0,87% | - |
| 30.06.2026 | 46,20 | 46,25 | 45,40 | 45,95 | -1,39% | - |
| 29.06.2026 | 45,50 | 46,65 | 45,20 | 46,60 | 3,56% | - |
| 26.06.2026 | 45,35 | 45,55 | 44,35 | 45,00 | -2,07% | - |
| 25.06.2026 | 47,30 | 47,30 | 45,75 | 45,95 | -2,03% | - |
| 24.06.2026 | 48,80 | 48,90 | 46,20 | 46,90 | -4,29% | - |
| 23.06.2026 | 48,90 | 49,55 | 48,30 | 49,00 | -1,90% | - |
| 22.06.2026 | 49,30 | 50,10 | 49,30 | 49,95 | 1,32% | - |
| 19.06.2026 | 49,80 | 51,00 | 49,20 | 49,30 | -1,60% | - |
| 18.06.2026 | 50,00 | 51,10 | 48,75 | 50,10 | 0,10% | - |
| 17.06.2026 | 49,20 | 50,60 | 49,10 | 50,05 | 1,73% | 10,00 |
| 16.06.2026 | 50,50 | 50,80 | 49,10 | 49,20 | -2,57% | - |
| 15.06.2026 | 51,10 | 51,30 | 49,60 | 50,50 | 1,92% | - |
| 12.06.2026 | 50,60 | 51,40 | 49,45 | 49,55 | 0,20% | - |
| 11.06.2026 | 48,95 | 50,05 | 48,50 | 49,45 | -1,49% | - |
| 10.06.2026 | 50,05 | 50,20 | 50,05 | 50,20 | 0,40% | - |
| 09.06.2026 | 50,00 | 51,30 | 49,80 | 50,00 | 1,73% | - |
| 05.06.2026 | 50,70 | 51,20 | 49,15 | 49,15 | -3,63% | - |
| 04.06.2026 | 51,40 | 52,00 | 50,90 | 51,00 | -1,54% | - |
| 03.06.2026 | 52,70 | 53,10 | 50,90 | 51,80 | -1,89% | - |
| 02.06.2026 | 51,50 | 53,10 | 51,50 | 52,80 | 2,92% | - |
| 01.06.2026 | 52,60 | 52,80 | 49,90 | 51,30 | -1,16% | - |
| 29.05.2026 | 52,10 | 52,10 | 51,90 | 51,90 | 0,58% | - |
| 28.05.2026 | 50,95 | 51,70 | 50,60 | 51,60 | 0,00% | - |
| 27.05.2026 | 51,60 | 51,60 | 51,50 | 51,60 | 0,39% | - |
| 26.05.2026 | 51,40 | 51,50 | 51,40 | 51,40 | -1,53% | - |
| 25.05.2026 | 52,20 | 52,20 | 52,00 | 52,20 | 3,98% | - |
| 22.05.2026 | 50,35 | 50,35 | 50,20 | 50,20 | -2,14% | - |
| 20.05.2026 | 51,20 | 51,30 | 51,20 | 51,30 | -3,57% | - |
| 18.05.2026 | 53,40 | 53,40 | 53,00 | 53,20 | -1,30% | - |
| 15.05.2026 | 53,60 | 54,00 | 53,60 | 53,90 | -0,55% | - |
| 14.05.2026 | 54,00 | 54,20 | 54,00 | 54,20 | 0,00% | - |
| 13.05.2026 | 54,20 | 54,40 | 54,20 | 54,20 | -3,39% | - |
| 12.05.2026 | 55,80 | 56,10 | 55,40 | 56,10 | 14,84% | - |
| 07.05.2026 | 48,85 | 48,90 | 48,85 | 48,85 | 7,36% | - |
| 06.05.2026 | 46,55 | 46,65 | 45,50 | 45,50 | -0,55% | - |
| 05.05.2026 | 45,75 | 46,40 | 45,55 | 45,75 | 0,22% | - |
| 04.05.2026 | 46,45 | 46,45 | 45,55 | 45,65 | -1,19% | - |
| 30.04.2026 | 45,45 | 46,25 | 45,25 | 46,20 | 0,98% | - |
| 29.04.2026 | 46,65 | 46,75 | 45,55 | 45,75 | -1,72% | - |
| 28.04.2026 | 45,70 | 46,55 | 45,50 | 46,55 | 3,33% | - |
| 27.04.2026 | 45,00 | 45,10 | 44,95 | 45,05 | -0,33% | - |
| 24.04.2026 | 45,65 | 45,65 | 44,75 | 45,20 | -3,11% | - |
| 23.04.2026 | 46,55 | 46,65 | 46,55 | 46,65 | -0,85% | - |
| 22.04.2026 | 45,15 | 47,10 | 44,45 | 47,05 | 5,49% | - |
| 21.04.2026 | 45,20 | 45,20 | 44,55 | 44,60 | -1,65% | - |
| 20.04.2026 | 45,35 | 45,40 | 45,30 | 45,35 | -0,87% | - |
| 17.04.2026 | 46,45 | 46,55 | 45,60 | 45,75 | -1,29% | - |
| 16.04.2026 | 46,10 | 46,35 | 45,65 | 46,35 | -0,22% | - |
| 15.04.2026 | 46,35 | 46,45 | 46,35 | 46,45 | -2,72% | - |
| 14.04.2026 | 46,65 | 47,75 | 46,50 | 47,75 | 3,13% | - |
| 13.04.2026 | 46,25 | 46,40 | 46,20 | 46,30 | 2,66% | - |
| 10.04.2026 | 43,55 | 45,15 | 42,75 | 45,10 | 3,56% | - |
| 09.04.2026 | 41,20 | 44,95 | 41,20 | 43,55 | 0,35% | - |
| 08.04.2026 | 43,30 | 43,55 | 43,30 | 43,40 | 1,76% | - |
| 07.04.2026 | 42,10 | 43,00 | 42,00 | 42,65 | 6,23% | - |
| 02.04.2026 | 40,10 | 40,25 | 40,10 | 40,15 | -2,90% | - |
| 01.04.2026 | 41,20 | 41,40 | 41,20 | 41,35 | -1,19% | - |
| 31.03.2026 | 42,00 | 42,00 | 41,80 | 41,85 | 2,95% | - |
| 30.03.2026 | 40,50 | 40,65 | 40,50 | 40,65 | -2,52% | - |
| 27.03.2026 | 41,75 | 41,75 | 41,70 | 41,70 | 3,73% | - |
| 26.03.2026 | 40,05 | 40,30 | 39,85 | 40,20 | -2,07% | - |
| 25.03.2026 | 41,05 | 41,10 | 40,95 | 41,05 | 0,61% | - |
| 24.03.2026 | 40,50 | 40,80 | 40,50 | 40,80 | 5,84% | - |
| 23.03.2026 | 38,75 | 38,75 | 38,55 | 38,55 | -3,26% | - |
| 20.03.2026 | 39,65 | 39,90 | 39,55 | 39,85 | 0,38% | - |
| 19.03.2026 | 40,90 | 41,25 | 39,55 | 39,70 | -5,48% | - |
| 18.03.2026 | 41,10 | 42,05 | 40,55 | 42,00 | 0,00% | - |
| 17.03.2026 | 41,30 | 42,70 | 39,25 | 42,00 | -5,83% | - |
| 16.03.2026 | 44,85 | 44,85 | 44,55 | 44,60 | 0,68% | - |
| 13.03.2026 | 44,70 | 45,05 | 44,30 | 44,30 | -1,01% | - |
| 12.03.2026 | 44,70 | 44,75 | 44,65 | 44,75 | -1,10% | - |
| 11.03.2026 | 45,50 | 46,20 | 45,20 | 45,25 | -2,58% | - |
| 10.03.2026 | 43,55 | 46,45 | 43,45 | 46,45 | 5,09% | - |
| 09.03.2026 | 43,55 | 45,05 | 43,40 | 44,20 | -0,90% | - |
| 06.03.2026 | 44,60 | 44,60 | 44,50 | 44,60 | -2,30% | - |
| 05.03.2026 | 46,30 | 46,45 | 45,65 | 45,65 | 0,66% | - |
| 04.03.2026 | 45,25 | 45,35 | 45,25 | 45,35 | -4,02% | - |