11,330€
-2,58%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 11,33 | 11,39 | 11,31 | 11,33 | -2,58% | - |
| 06.11.2025 | 11,60 | 11,72 | 10,90 | 11,63 | -0,09% | - |
| 05.11.2025 | 11,64 | 11,69 | 11,54 | 11,64 | -1,19% | - |
| 04.11.2025 | 11,77 | 11,81 | 11,75 | 11,78 | 0,94% | - |
| 03.11.2025 | 11,76 | 11,78 | 11,64 | 11,67 | -1,85% | - |
| 31.10.2025 | 11,86 | 11,89 | 11,86 | 11,89 | -1,25% | - |
| 30.10.2025 | 12,21 | 12,22 | 12,03 | 12,04 | -1,55% | - |
| 29.10.2025 | 12,04 | 12,25 | 11,96 | 12,23 | 0,91% | - |
| 28.10.2025 | 12,17 | 12,19 | 12,10 | 12,12 | -0,57% | - |
| 27.10.2025 | 12,11 | 12,21 | 12,04 | 12,19 | 0,91% | - |
| 24.10.2025 | 12,24 | 12,27 | 12,07 | 12,08 | -1,06% | - |
| 23.10.2025 | 12,17 | 12,29 | 12,16 | 12,21 | 0,66% | - |
| 22.10.2025 | 12,02 | 12,19 | 12,02 | 12,13 | 0,58% | - |
| 21.10.2025 | 11,98 | 12,22 | 11,97 | 12,06 | 0,58% | - |
| 20.10.2025 | 11,88 | 12,01 | 11,83 | 11,99 | 1,35% | - |
| 17.10.2025 | 11,83 | 11,88 | 11,64 | 11,83 | -0,34% | - |
| 16.10.2025 | 11,72 | 11,90 | 11,65 | 11,87 | 1,02% | - |
| 15.10.2025 | 11,60 | 11,91 | 11,58 | 11,75 | 1,29% | - |
| 14.10.2025 | 11,64 | 11,73 | 11,45 | 11,60 | -0,77% | - |
| 13.10.2025 | 11,82 | 11,90 | 11,67 | 11,69 | -0,76% | - |
| 10.10.2025 | 12,25 | 12,27 | 11,76 | 11,78 | -3,76% | - |
| 09.10.2025 | 12,53 | 12,55 | 12,13 | 12,24 | -2,78% | - |
| 08.10.2025 | 12,92 | 12,95 | 11,93 | 12,59 | -2,40% | - |
| 07.10.2025 | 12,92 | 12,97 | 12,86 | 12,90 | -0,39% | - |
| 06.10.2025 | 12,55 | 13,28 | 12,55 | 12,95 | 3,11% | - |
| 03.10.2025 | 12,59 | 12,69 | 12,50 | 12,56 | -0,16% | - |
| 02.10.2025 | 12,76 | 12,84 | 12,55 | 12,58 | -1,02% | - |
| 01.10.2025 | 12,68 | 12,83 | 12,65 | 12,71 | 0,08% | - |
| 30.09.2025 | 12,43 | 12,75 | 12,42 | 12,70 | 1,84% | - |
| 26.09.2025 | 12,41 | 12,50 | 12,30 | 12,47 | 0,16% | - |
| 25.09.2025 | 12,53 | 12,53 | 12,37 | 12,45 | -0,56% | - |
| 24.09.2025 | 12,77 | 12,80 | 12,50 | 12,52 | -1,88% | - |
| 23.09.2025 | 12,75 | 12,89 | 12,73 | 12,76 | 0,00% | - |
| 22.09.2025 | 12,68 | 12,77 | 12,61 | 12,76 | 0,47% | - |
| 19.09.2025 | 13,06 | 13,16 | 12,68 | 12,70 | -2,61% | - |
| 18.09.2025 | 13,08 | 13,28 | 13,01 | 13,04 | -0,15% | - |
| 17.09.2025 | 13,16 | 13,22 | 13,03 | 13,06 | -1,14% | - |
| 16.09.2025 | 13,23 | 13,25 | 13,14 | 13,21 | -0,15% | - |
| 15.09.2025 | 13,29 | 13,39 | 13,18 | 13,23 | -0,15% | - |
| 12.09.2025 | 13,40 | 13,40 | 13,16 | 13,25 | -0,30% | - |
| 11.09.2025 | 13,04 | 13,29 | 13,01 | 13,29 | 1,61% | - |
| 10.09.2025 | 13,00 | 13,11 | 12,99 | 13,08 | 1,47% | - |
| 09.09.2025 | 12,79 | 12,93 | 12,78 | 12,89 | 0,23% | - |
| 08.09.2025 | 12,57 | 12,88 | 12,53 | 12,86 | 2,31% | - |
| 05.09.2025 | 12,52 | 12,61 | 12,47 | 12,57 | 0,40% | - |
| 04.09.2025 | 12,49 | 12,55 | 12,41 | 12,52 | 0,24% | - |
| 03.09.2025 | 12,52 | 12,55 | 12,38 | 12,49 | -0,32% | - |
| 02.09.2025 | 12,57 | 12,65 | 12,44 | 12,53 | -0,56% | - |
| 01.09.2025 | 12,55 | 12,63 | 12,50 | 12,60 | 0,56% | - |
| 29.08.2025 | 12,29 | 12,58 | 12,29 | 12,53 | 1,79% | - |
| 28.08.2025 | 12,55 | 12,60 | 12,30 | 12,31 | -1,91% | - |
| 27.08.2025 | 12,48 | 12,57 | 12,43 | 12,55 | 0,40% | - |
| 26.08.2025 | 12,47 | 12,50 | 12,42 | 12,50 | 0,08% | - |
| 25.08.2025 | 12,70 | 12,74 | 12,34 | 12,49 | -1,81% | - |
| 22.08.2025 | 13,16 | 13,18 | 12,38 | 12,72 | -3,42% | - |
| 21.08.2025 | 13,08 | 13,25 | 12,53 | 13,17 | 0,69% | - |
| 20.08.2025 | 13,09 | 13,15 | 12,88 | 13,08 | -0,15% | - |
| 19.08.2025 | 13,00 | 13,26 | 12,99 | 13,10 | 0,77% | - |
| 18.08.2025 | 12,82 | 13,04 | 12,80 | 13,00 | 1,40% | - |
| 15.08.2025 | 12,86 | 12,97 | 12,78 | 12,82 | -0,31% | - |
| 14.08.2025 | 12,72 | 12,95 | 12,72 | 12,86 | 0,94% | - |
| 13.08.2025 | 12,71 | 12,80 | 12,68 | 12,74 | 0,31% | - |
| 12.08.2025 | 12,78 | 12,78 | 12,61 | 12,70 | -0,55% | - |
| 11.08.2025 | 12,88 | 12,89 | 12,59 | 12,77 | -0,85% | - |
| 08.08.2025 | 12,85 | 13,03 | 12,82 | 12,88 | 0,31% | - |
| 07.08.2025 | 12,96 | 13,06 | 12,80 | 12,84 | -0,77% | - |
| 06.08.2025 | 13,05 | 13,20 | 12,92 | 12,94 | -0,38% | - |
| 05.08.2025 | 12,43 | 13,05 | 12,43 | 12,99 | 4,67% | - |
| 04.08.2025 | 12,22 | 12,52 | 12,22 | 12,41 | 1,47% | - |
| 01.08.2025 | 12,42 | 12,42 | 12,23 | 12,23 | -1,53% | - |
| 31.07.2025 | 12,42 | 12,46 | 12,32 | 12,42 | -0,16% | - |
| 30.07.2025 | 12,51 | 12,53 | 12,39 | 12,44 | -0,32% | - |
| 29.07.2025 | 12,44 | 12,52 | 12,25 | 12,48 | 0,56% | - |
| 28.07.2025 | 12,32 | 12,45 | 12,31 | 12,41 | 0,65% | - |
| 25.07.2025 | 12,51 | 12,52 | 12,31 | 12,33 | -1,44% | 60,00 |
| 24.07.2025 | 12,48 | 12,56 | 12,47 | 12,51 | 0,24% | - |
| 23.07.2025 | 12,51 | 12,61 | 12,47 | 12,48 | -0,08% | - |
| 22.07.2025 | 12,55 | 12,55 | 12,42 | 12,49 | -0,48% | - |
| 21.07.2025 | 12,74 | 12,80 | 12,51 | 12,55 | -1,49% | - |
| 18.07.2025 | 12,39 | 12,80 | 12,35 | 12,74 | 3,16% | - |
| 17.07.2025 | 12,21 | 12,41 | 12,09 | 12,35 | 1,40% | - |
| 16.07.2025 | 12,26 | 12,31 | 12,14 | 12,18 | -0,57% | - |
| 15.07.2025 | 12,44 | 12,50 | 12,25 | 12,25 | -1,61% | - |
| 14.07.2025 | 12,41 | 12,56 | 12,39 | 12,45 | -0,24% | - |
| 11.07.2025 | 12,65 | 12,66 | 12,48 | 12,48 | -1,27% | - |
| 10.07.2025 | 12,43 | 12,64 | 12,37 | 12,64 | 1,53% | - |
| 09.07.2025 | 12,38 | 12,52 | 12,24 | 12,45 | 0,57% | - |
| 08.07.2025 | 12,55 | 12,59 | 12,36 | 12,38 | -1,35% | - |
| 07.07.2025 | 13,26 | 13,26 | 12,45 | 12,55 | -5,35% | - |
| 04.07.2025 | 13,12 | 13,33 | 13,03 | 13,26 | 0,76% | - |
| 03.07.2025 | 12,86 | 13,18 | 12,84 | 13,16 | 2,33% | - |
| 02.07.2025 | 12,88 | 13,00 | 12,81 | 12,86 | -0,16% | - |
| 01.07.2025 | 13,12 | 13,12 | 12,86 | 12,88 | -1,83% | - |
| 30.06.2025 | 12,64 | 13,19 | 12,64 | 13,12 | 3,96% | - |
| 27.06.2025 | 12,50 | 12,80 | 12,49 | 12,62 | 0,88% | - |
| 26.06.2025 | 12,70 | 12,72 | 12,47 | 12,51 | -1,65% | - |
| 25.06.2025 | 12,52 | 12,72 | 12,52 | 12,72 | 1,68% | - |
| 24.06.2025 | 12,65 | 12,74 | 12,51 | 12,51 | -0,48% | - |
| 23.06.2025 | 12,74 | 12,79 | 12,51 | 12,57 | -1,49% | - |
| 20.06.2025 | 13,08 | 13,10 | 12,71 | 12,76 | -2,00% | - |