11,700€
-0,59%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,83 | 11,94 | 11,64 | 11,71 | -0,51% | - |
| 07.05.2026 | 11,98 | 12,09 | 11,76 | 11,77 | -2,49% | - |
| 06.05.2026 | 11,81 | 12,09 | 11,71 | 12,07 | 1,51% | - |
| 05.05.2026 | 11,95 | 12,11 | 11,72 | 11,89 | -0,92% | - |
| 04.05.2026 | 12,12 | 12,35 | 11,90 | 12,00 | -1,07% | - |
| 30.04.2026 | 12,01 | 12,18 | 11,94 | 12,13 | -0,33% | - |
| 29.04.2026 | 12,18 | 12,32 | 12,01 | 12,17 | 0,25% | - |
| 28.04.2026 | 12,18 | 12,38 | 12,06 | 12,14 | 0,17% | - |
| 27.04.2026 | 12,01 | 12,42 | 11,99 | 12,12 | 1,25% | - |
| 24.04.2026 | 12,48 | 12,49 | 11,94 | 11,97 | -3,93% | - |
| 23.04.2026 | 12,44 | 12,77 | 12,31 | 12,46 | -1,03% | - |
| 22.04.2026 | 12,68 | 12,77 | 12,47 | 12,59 | -0,32% | - |
| 21.04.2026 | 12,48 | 12,69 | 12,39 | 12,63 | 0,72% | - |
| 20.04.2026 | 11,91 | 12,59 | 11,88 | 12,54 | 4,59% | - |
| 17.04.2026 | 11,95 | 12,20 | 11,84 | 11,99 | 0,93% | - |
| 16.04.2026 | 11,89 | 12,08 | 11,70 | 11,88 | 0,00% | - |
| 15.04.2026 | 12,15 | 12,34 | 11,66 | 11,88 | -2,62% | - |
| 14.04.2026 | 12,15 | 12,61 | 12,08 | 12,20 | -0,33% | - |
| 13.04.2026 | 11,44 | 12,43 | 11,44 | 12,24 | 5,61% | - |
| 10.04.2026 | 11,40 | 11,71 | 11,37 | 11,59 | 1,76% | - |
| 09.04.2026 | 11,74 | 11,80 | 11,34 | 11,39 | -2,48% | - |
| 08.04.2026 | 11,64 | 11,89 | 11,39 | 11,68 | 2,64% | - |
| 07.04.2026 | 11,23 | 11,63 | 11,22 | 11,38 | 1,70% | - |
| 02.04.2026 | 11,09 | 11,19 | 11,09 | 11,19 | 0,18% | - |
| 01.04.2026 | 11,27 | 11,35 | 11,09 | 11,17 | -0,45% | - |
| 31.03.2026 | 11,06 | 11,34 | 10,99 | 11,22 | 2,09% | - |
| 30.03.2026 | 10,80 | 11,12 | 10,65 | 10,99 | 1,67% | - |
| 27.03.2026 | 11,14 | 11,20 | 10,80 | 10,81 | -2,17% | - |
| 26.03.2026 | 10,89 | 11,14 | 10,87 | 11,05 | 2,22% | - |
| 25.03.2026 | 10,95 | 10,99 | 10,77 | 10,81 | -0,73% | - |
| 24.03.2026 | 10,54 | 11,05 | 10,54 | 10,89 | 2,83% | - |
| 23.03.2026 | 10,84 | 10,89 | 10,44 | 10,59 | -2,40% | - |
| 20.03.2026 | 10,91 | 11,06 | 10,74 | 10,85 | -0,91% | - |
| 19.03.2026 | 11,02 | 11,07 | 10,85 | 10,95 | -0,82% | - |
| 18.03.2026 | 11,14 | 11,22 | 10,97 | 11,04 | -0,45% | - |
| 17.03.2026 | 11,05 | 11,20 | 10,88 | 11,09 | 0,00% | - |
| 16.03.2026 | 10,99 | 11,15 | 10,78 | 11,09 | 1,19% | - |
| 13.03.2026 | 11,12 | 11,23 | 10,95 | 10,96 | -1,44% | - |
| 12.03.2026 | 10,98 | 11,18 | 10,90 | 11,12 | 0,72% | - |
| 11.03.2026 | 11,02 | 11,15 | 10,84 | 11,04 | 0,09% | - |
| 10.03.2026 | 10,95 | 11,09 | 10,93 | 11,03 | 0,36% | - |
| 09.03.2026 | 11,12 | 11,33 | 10,79 | 10,99 | -2,83% | - |
| 06.03.2026 | 11,20 | 11,33 | 11,19 | 11,31 | 1,62% | - |
| 05.03.2026 | 11,08 | 11,19 | 11,03 | 11,13 | 0,09% | - |
| 04.03.2026 | 10,89 | 11,12 | 10,88 | 11,12 | 2,02% | - |
| 03.03.2026 | 11,08 | 11,15 | 10,78 | 10,90 | -2,15% | - |
| 02.03.2026 | 10,97 | 11,18 | 10,95 | 11,14 | 0,91% | - |
| 27.02.2026 | 10,84 | 11,10 | 10,84 | 11,04 | 1,66% | - |
| 26.02.2026 | 10,74 | 10,87 | 10,66 | 10,86 | 2,16% | - |
| 25.02.2026 | 10,62 | 10,64 | 10,62 | 10,63 | -0,19% | - |
| 24.02.2026 | 10,69 | 10,70 | 10,64 | 10,65 | -0,47% | - |
| 23.02.2026 | 10,68 | 10,75 | 10,57 | 10,70 | -0,09% | - |
| 20.02.2026 | 10,62 | 10,72 | 10,49 | 10,71 | 1,81% | - |
| 19.02.2026 | 10,50 | 10,53 | 10,50 | 10,52 | -0,28% | - |
| 18.02.2026 | 10,50 | 10,55 | 10,49 | 10,55 | 0,48% | - |
| 17.02.2026 | 10,44 | 10,60 | 10,44 | 10,50 | 0,29% | - |
| 16.02.2026 | 10,53 | 10,61 | 10,33 | 10,47 | -1,69% | - |
| 13.02.2026 | 10,72 | 10,73 | 10,64 | 10,65 | -0,75% | - |
| 12.02.2026 | 10,80 | 10,82 | 10,70 | 10,73 | -4,11% | - |
| 11.02.2026 | 11,21 | 11,22 | 10,96 | 11,19 | 1,45% | 300,00 |
| 10.02.2026 | 10,99 | 11,06 | 10,99 | 11,03 | 0,09% | - |
| 09.02.2026 | 11,03 | 11,04 | 11,01 | 11,02 | 3,09% | - |
| 06.02.2026 | 10,61 | 10,69 | 10,56 | 10,69 | 0,75% | - |
| 05.02.2026 | 10,59 | 10,68 | 10,55 | 10,61 | 0,28% | - |
| 04.02.2026 | 10,81 | 10,83 | 10,52 | 10,58 | -1,76% | - |
| 03.02.2026 | 11,01 | 11,02 | 10,76 | 10,77 | -1,10% | - |
| 02.02.2026 | 10,89 | 10,93 | 10,71 | 10,89 | 0,09% | - |
| 30.01.2026 | 10,89 | 10,95 | 10,79 | 10,88 | 0,28% | - |
| 29.01.2026 | 10,80 | 10,87 | 10,76 | 10,85 | 0,56% | - |
| 28.01.2026 | 10,87 | 10,91 | 10,78 | 10,79 | -0,28% | - |
| 27.01.2026 | 10,83 | 10,84 | 10,79 | 10,82 | -0,09% | - |
| 26.01.2026 | 10,82 | 10,89 | 10,79 | 10,83 | 0,56% | - |
| 23.01.2026 | 10,77 | 10,79 | 10,75 | 10,77 | -1,01% | - |
| 22.01.2026 | 10,75 | 10,93 | 10,73 | 10,88 | 1,30% | - |
| 21.01.2026 | 10,77 | 10,80 | 10,71 | 10,74 | -0,28% | - |
| 20.01.2026 | 10,79 | 10,83 | 10,75 | 10,77 | -0,55% | - |
| 19.01.2026 | 10,65 | 10,87 | 10,64 | 10,83 | 1,12% | - |
| 16.01.2026 | 10,90 | 10,90 | 10,71 | 10,71 | -1,56% | - |
| 15.01.2026 | 10,89 | 10,91 | 10,73 | 10,88 | -0,91% | - |
| 14.01.2026 | 10,98 | 11,01 | 10,98 | 10,98 | 0,09% | - |
| 13.01.2026 | 10,97 | 11,01 | 10,89 | 10,97 | 0,00% | - |
| 12.01.2026 | 10,97 | 11,00 | 10,80 | 10,97 | -2,32% | - |
| 09.01.2026 | 11,23 | 11,24 | 11,22 | 11,23 | 0,18% | - |
| 08.01.2026 | 11,29 | 11,30 | 11,18 | 11,21 | -0,88% | - |
| 07.01.2026 | 11,37 | 11,37 | 11,26 | 11,31 | 0,44% | - |
| 06.01.2026 | 11,27 | 11,29 | 11,26 | 11,26 | -1,57% | - |
| 05.01.2026 | 11,43 | 11,44 | 11,38 | 11,44 | 0,26% | - |
| 02.01.2026 | 11,38 | 11,47 | 11,35 | 11,41 | -0,26% | - |
| 30.12.2025 | 11,42 | 11,44 | 11,42 | 11,44 | 0,18% | - |
| 29.12.2025 | 11,29 | 11,44 | 11,24 | 11,42 | 1,24% | - |
| 23.12.2025 | 11,13 | 11,29 | 11,12 | 11,28 | 1,35% | - |
| 22.12.2025 | 10,97 | 11,19 | 10,96 | 11,13 | 1,64% | - |
| 19.12.2025 | 10,93 | 10,99 | 10,87 | 10,95 | 1,20% | - |
| 18.12.2025 | 10,85 | 10,86 | 10,81 | 10,82 | -0,28% | - |
| 17.12.2025 | 10,89 | 10,94 | 10,85 | 10,85 | -2,16% | - |
| 16.12.2025 | 11,16 | 11,20 | 11,09 | 11,09 | -1,07% | - |
| 15.12.2025 | 11,42 | 11,42 | 11,19 | 11,21 | -1,06% | - |
| 12.12.2025 | 11,34 | 11,35 | 11,33 | 11,33 | 0,09% | - |
| 11.12.2025 | 11,36 | 11,49 | 11,31 | 11,32 | -0,44% | - |
| 10.12.2025 | 11,44 | 11,53 | 11,33 | 11,37 | -0,96% | - |