22,350€
-6,09%
Echtzeit-Aktienkurs BTS GROUP AB B SK 1
Bid:
Ask:
Aktienkurse zur BTS GROUP AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 23,80 | 23,85 | 22,10 | 22,40 | -5,88% | - |
| 03.04.2025 | 24,10 | 24,80 | 23,75 | 23,80 | -2,46% | - |
| 02.04.2025 | 24,30 | 24,55 | 23,95 | 24,40 | 0,41% | - |
| 01.04.2025 | 24,60 | 25,05 | 24,20 | 24,30 | -1,22% | - |
| 31.03.2025 | 24,50 | 25,00 | 24,25 | 24,60 | 0,00% | - |
| 28.03.2025 | 25,10 | 25,60 | 24,60 | 24,60 | -2,38% | - |
| 27.03.2025 | 25,00 | 25,35 | 24,65 | 25,20 | 0,80% | - |
| 26.03.2025 | 25,20 | 25,50 | 24,85 | 25,00 | -0,79% | - |
| 25.03.2025 | 24,80 | 25,45 | 24,65 | 25,20 | 1,61% | - |
| 24.03.2025 | 25,00 | 25,35 | 24,50 | 24,80 | 0,00% | - |
| 21.03.2025 | 24,70 | 25,05 | 24,60 | 24,80 | 0,40% | - |
| 20.03.2025 | 24,40 | 24,80 | 24,40 | 24,70 | 1,23% | - |
| 19.03.2025 | 24,30 | 24,65 | 24,20 | 24,40 | 0,41% | - |
| 18.03.2025 | 24,50 | 25,05 | 24,30 | 24,30 | -0,82% | - |
| 17.03.2025 | 23,90 | 24,60 | 23,75 | 24,50 | 2,51% | - |
| 14.03.2025 | 24,10 | 24,10 | 23,70 | 23,90 | -0,42% | - |
| 13.03.2025 | 24,00 | 24,25 | 23,75 | 24,00 | 0,00% | - |
| 12.03.2025 | 24,20 | 24,35 | 23,85 | 24,00 | -0,83% | - |
| 11.03.2025 | 24,35 | 24,55 | 23,95 | 24,20 | -0,21% | - |
| 10.03.2025 | 25,20 | 25,55 | 24,10 | 24,25 | -4,15% | - |
| 07.03.2025 | 24,80 | 25,30 | 24,55 | 25,30 | 2,02% | - |
| 06.03.2025 | 25,30 | 25,65 | 24,80 | 24,80 | -1,59% | - |
| 05.03.2025 | 24,85 | 25,25 | 24,55 | 25,20 | 1,61% | - |
| 04.03.2025 | 25,10 | 25,10 | 24,35 | 24,80 | -1,20% | - |
| 03.03.2025 | 25,60 | 25,70 | 25,00 | 25,10 | -1,57% | - |
| 28.02.2025 | 25,80 | 25,90 | 25,30 | 25,50 | -1,54% | - |
| 27.02.2025 | 26,00 | 26,10 | 25,40 | 25,90 | 0,00% | - |
| 26.02.2025 | 27,30 | 27,30 | 25,75 | 25,90 | -5,13% | - |
| 25.02.2025 | 26,30 | 27,40 | 26,30 | 27,30 | 3,80% | 50,00 |
| 24.02.2025 | 26,45 | 26,75 | 26,15 | 26,30 | 0,77% | - |
| 21.02.2025 | 26,20 | 26,50 | 25,10 | 26,10 | -0,38% | - |
| 20.02.2025 | 25,40 | 26,70 | 25,35 | 26,20 | 3,15% | - |
| 19.02.2025 | 26,00 | 26,20 | 24,95 | 25,40 | -2,31% | - |
| 18.02.2025 | 25,90 | 26,25 | 25,35 | 26,00 | 0,39% | - |
| 17.02.2025 | 25,50 | 26,00 | 25,15 | 25,90 | 1,57% | - |
| 14.02.2025 | 26,00 | 26,30 | 25,20 | 25,50 | -1,73% | - |
| 13.02.2025 | 25,90 | 26,20 | 25,50 | 25,95 | 0,58% | - |
| 12.02.2025 | 25,80 | 26,35 | 25,55 | 25,80 | 0,39% | - |
| 11.02.2025 | 25,60 | 25,85 | 25,25 | 25,70 | 0,39% | - |
| 10.02.2025 | 25,20 | 25,75 | 24,90 | 25,60 | 1,99% | - |
| 07.02.2025 | 25,70 | 26,10 | 25,10 | 25,10 | -2,33% | - |
| 06.02.2025 | 25,40 | 25,80 | 25,00 | 25,70 | 1,58% | - |
| 05.02.2025 | 25,60 | 25,65 | 25,10 | 25,30 | -1,17% | - |
| 04.02.2025 | 25,00 | 25,85 | 25,00 | 25,60 | 2,40% | - |
| 03.02.2025 | 24,75 | 25,05 | 24,40 | 25,00 | 0,81% | - |
| 31.01.2025 | 24,50 | 24,95 | 24,00 | 24,80 | 1,64% | - |
| 30.01.2025 | 24,00 | 24,65 | 23,75 | 24,40 | 2,09% | - |
| 29.01.2025 | 23,50 | 24,05 | 23,25 | 23,90 | 2,14% | - |
| 28.01.2025 | 23,50 | 23,55 | 23,40 | 23,40 | -0,43% | - |
| 27.01.2025 | 23,50 | 23,85 | 23,15 | 23,50 | -0,42% | - |
| 24.01.2025 | 23,40 | 23,90 | 23,00 | 23,60 | 0,85% | - |
| 23.01.2025 | 22,90 | 23,40 | 22,80 | 23,40 | 2,18% | - |
| 22.01.2025 | 23,15 | 23,20 | 22,75 | 22,90 | -0,87% | - |
| 21.01.2025 | 22,80 | 23,20 | 22,80 | 23,10 | 0,87% | - |
| 20.01.2025 | 23,30 | 23,35 | 22,80 | 22,90 | -1,72% | - |