16,820€
-2,66%
Echtzeit-Aktienkurs BTS GROUP AB B SK 1
Bid:
Ask:
Aktienkurse zur BTS GROUP AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 17,13 | 17,27 | 16,70 | 16,70 | -3,36% | - |
| 06.11.2025 | 17,28 | 17,36 | 17,20 | 17,28 | -0,46% | - |
| 05.11.2025 | 17,31 | 17,43 | 17,24 | 17,36 | 0,23% | - |
| 04.11.2025 | 17,51 | 17,59 | 17,27 | 17,32 | -2,37% | - |
| 03.11.2025 | 17,17 | 17,74 | 17,17 | 17,74 | 3,26% | - |
| 31.10.2025 | 17,17 | 17,26 | 17,06 | 17,18 | -1,77% | - |
| 29.10.2025 | 17,45 | 17,57 | 17,39 | 17,49 | -0,17% | - |
| 28.10.2025 | 17,55 | 17,57 | 17,31 | 17,52 | 0,57% | - |
| 27.10.2025 | 17,53 | 17,62 | 17,33 | 17,42 | -0,97% | - |
| 24.10.2025 | 17,47 | 17,87 | 17,47 | 17,59 | 1,62% | - |
| 23.10.2025 | 17,51 | 17,53 | 17,12 | 17,31 | 0,99% | - |
| 22.10.2025 | 17,35 | 17,42 | 17,14 | 17,14 | -0,35% | - |
| 21.10.2025 | 17,11 | 17,20 | 16,99 | 17,20 | 0,41% | - |
| 20.10.2025 | 16,95 | 17,15 | 16,65 | 17,13 | 2,64% | - |
| 17.10.2025 | 16,99 | 16,99 | 16,66 | 16,69 | -2,17% | - |
| 16.10.2025 | 16,99 | 17,16 | 16,81 | 17,06 | 0,83% | - |
| 15.10.2025 | 16,80 | 17,08 | 16,78 | 16,92 | 0,42% | - |
| 14.10.2025 | 17,07 | 17,11 | 16,71 | 16,85 | -0,41% | - |
| 13.10.2025 | 16,88 | 16,93 | 16,79 | 16,92 | 0,30% | - |
| 10.10.2025 | 16,87 | 16,91 | 16,87 | 16,87 | 0,06% | - |
| 09.10.2025 | 16,97 | 17,07 | 16,83 | 16,86 | 0,96% | - |
| 06.10.2025 | 16,80 | 16,84 | 16,69 | 16,70 | 1,21% | - |
| 03.10.2025 | 16,33 | 16,53 | 16,31 | 16,50 | 0,79% | - |
| 02.10.2025 | 16,37 | 16,49 | 16,28 | 16,37 | 1,99% | - |
| 30.09.2025 | 15,97 | 16,12 | 15,95 | 16,05 | 0,50% | - |
| 29.09.2025 | 16,03 | 16,05 | 15,85 | 15,97 | 1,20% | - |
| 26.09.2025 | 15,91 | 15,93 | 15,78 | 15,78 | -1,56% | - |
| 25.09.2025 | 16,01 | 16,12 | 15,91 | 16,03 | -1,96% | - |
| 24.09.2025 | 16,43 | 16,47 | 16,21 | 16,35 | -1,39% | - |
| 23.09.2025 | 16,43 | 16,58 | 16,37 | 16,58 | 0,06% | - |
| 19.09.2025 | 16,73 | 16,75 | 16,53 | 16,57 | -1,78% | - |
| 18.09.2025 | 16,85 | 16,87 | 16,81 | 16,87 | 0,42% | - |
| 17.09.2025 | 16,77 | 16,83 | 16,77 | 16,80 | -1,98% | - |
| 16.09.2025 | 17,13 | 17,18 | 17,05 | 17,14 | 0,53% | - |
| 15.09.2025 | 17,05 | 17,05 | 17,03 | 17,05 | -0,47% | - |
| 12.09.2025 | 17,19 | 17,22 | 17,09 | 17,13 | 0,12% | - |
| 11.09.2025 | 17,03 | 17,12 | 17,01 | 17,11 | -0,47% | - |
| 10.09.2025 | 16,93 | 17,22 | 16,89 | 17,19 | 0,17% | - |
| 09.09.2025 | 17,13 | 17,16 | 17,13 | 17,16 | 0,12% | - |
| 08.09.2025 | 17,09 | 17,21 | 16,98 | 17,14 | 0,23% | - |
| 05.09.2025 | 17,29 | 17,46 | 17,08 | 17,10 | -0,87% | - |
| 04.09.2025 | 17,39 | 17,50 | 17,22 | 17,25 | -0,58% | - |
| 03.09.2025 | 17,47 | 17,76 | 17,31 | 17,35 | -0,69% | - |
| 02.09.2025 | 17,61 | 17,67 | 17,37 | 17,47 | -1,24% | - |
| 01.09.2025 | 17,77 | 17,91 | 17,55 | 17,69 | -0,23% | - |
| 29.08.2025 | 17,79 | 17,89 | 17,67 | 17,73 | -0,45% | - |
| 28.08.2025 | 18,07 | 18,13 | 17,65 | 17,81 | -1,33% | - |
| 27.08.2025 | 17,60 | 18,36 | 17,49 | 18,05 | 2,62% | - |
| 26.08.2025 | 17,79 | 17,83 | 17,43 | 17,59 | -1,35% | - |
| 25.08.2025 | 17,11 | 17,95 | 17,05 | 17,83 | 3,97% | - |
| 22.08.2025 | 16,21 | 17,56 | 16,20 | 17,15 | 5,80% | - |
| 21.08.2025 | 16,29 | 16,31 | 16,03 | 16,21 | -0,61% | - |
| 20.08.2025 | 16,21 | 16,49 | 16,07 | 16,31 | 0,62% | - |
| 19.08.2025 | 16,43 | 16,59 | 16,13 | 16,21 | -1,58% | - |
| 18.08.2025 | 16,57 | 16,57 | 16,28 | 16,47 | -0,42% | - |
| 15.08.2025 | 16,65 | 16,70 | 16,50 | 16,54 | -0,42% | - |
| 14.08.2025 | 16,49 | 16,68 | 16,40 | 16,61 | 0,61% | - |
| 13.08.2025 | 16,51 | 16,62 | 16,39 | 16,51 | 0,12% | - |
| 12.08.2025 | 16,33 | 16,52 | 16,27 | 16,49 | 1,17% | - |
| 11.08.2025 | 16,59 | 16,63 | 16,23 | 16,30 | -1,51% | - |
| 08.08.2025 | 16,37 | 16,66 | 16,34 | 16,55 | 1,10% | - |
| 07.08.2025 | 15,84 | 16,39 | 15,78 | 16,37 | 3,67% | - |
| 06.08.2025 | 15,85 | 15,90 | 15,65 | 15,79 | 0,13% | - |
| 05.08.2025 | 16,15 | 16,24 | 15,51 | 15,77 | -2,11% | - |
| 04.08.2025 | 18,17 | 18,17 | 15,77 | 16,11 | -11,43% | - |
| 01.08.2025 | 18,55 | 18,55 | 18,12 | 18,19 | -2,05% | - |
| 31.07.2025 | 18,73 | 18,81 | 18,23 | 18,57 | -0,96% | - |
| 30.07.2025 | 18,61 | 18,77 | 18,56 | 18,75 | 0,97% | - |
| 29.07.2025 | 18,81 | 18,81 | 18,53 | 18,57 | -1,07% | - |
| 28.07.2025 | 19,07 | 19,26 | 18,62 | 18,77 | -1,47% | - |
| 25.07.2025 | 19,01 | 19,09 | 18,98 | 19,05 | 0,11% | - |
| 24.07.2025 | 19,57 | 19,57 | 18,99 | 19,03 | -2,66% | - |
| 23.07.2025 | 19,25 | 19,57 | 19,24 | 19,55 | 1,66% | - |
| 22.07.2025 | 19,07 | 19,31 | 19,01 | 19,23 | 0,84% | - |
| 21.07.2025 | 18,99 | 19,27 | 18,92 | 19,07 | 0,53% | - |
| 18.07.2025 | 19,43 | 19,47 | 18,93 | 18,97 | -2,07% | - |
| 17.07.2025 | 20,58 | 20,63 | 19,16 | 19,37 | -5,63% | - |
| 16.07.2025 | 20,68 | 20,70 | 19,96 | 20,53 | -0,73% | - |
| 15.07.2025 | 21,28 | 21,33 | 20,63 | 20,68 | -3,05% | - |
| 14.07.2025 | 21,13 | 21,48 | 21,03 | 21,33 | 0,24% | - |
| 11.07.2025 | 21,38 | 21,53 | 21,28 | 21,28 | -0,47% | - |
| 10.07.2025 | 20,73 | 21,38 | 20,73 | 21,38 | 3,14% | - |
| 09.07.2025 | 20,98 | 21,05 | 20,28 | 20,73 | -1,19% | - |
| 08.07.2025 | 21,13 | 21,23 | 20,90 | 20,98 | -0,71% | - |
| 07.07.2025 | 21,18 | 21,43 | 20,55 | 21,13 | -0,24% | - |
| 04.07.2025 | 21,13 | 21,18 | 20,95 | 21,18 | 0,24% | - |
| 03.07.2025 | 21,08 | 21,30 | 21,03 | 21,13 | 0,48% | - |
| 02.07.2025 | 20,98 | 21,28 | 20,88 | 21,03 | 0,48% | - |
| 01.07.2025 | 20,78 | 21,28 | 20,73 | 20,93 | 0,72% | - |
| 30.06.2025 | 21,48 | 21,73 | 20,55 | 20,78 | -3,26% | - |
| 27.06.2025 | 21,23 | 21,55 | 21,10 | 21,48 | 1,30% | - |
| 26.06.2025 | 21,03 | 21,53 | 21,03 | 21,20 | 0,83% | - |
| 25.06.2025 | 20,48 | 21,23 | 20,48 | 21,03 | 2,69% | - |
| 24.06.2025 | 19,82 | 20,63 | 19,53 | 20,48 | 4,33% | - |
| 23.06.2025 | 19,78 | 19,87 | 19,33 | 19,63 | -1,01% | - |
| 20.06.2025 | 20,13 | 20,14 | 19,77 | 19,83 | -0,78% | - |
| 19.06.2025 | 20,14 | 20,38 | 19,87 | 19,98 | -1,41% | - |
| 18.06.2025 | 21,03 | 21,08 | 20,22 | 20,27 | -3,38% | - |
| 17.06.2025 | 20,04 | 21,15 | 20,04 | 20,98 | 4,17% | - |
| 16.06.2025 | 19,35 | 20,43 | 19,19 | 20,14 | 4,27% | - |