15,730€
0,13%
Echtzeit-Aktienkurs BTS GROUP AB B SK 1
Bid:
Ask:
Aktienkurse zur BTS GROUP AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,71 | 15,74 | 15,71 | 15,74 | 0,19% | - |
| 08.07.2026 | 15,95 | 15,99 | 15,50 | 15,71 | -1,57% | - |
| 07.07.2026 | 16,11 | 16,17 | 15,93 | 15,96 | -1,66% | - |
| 06.07.2026 | 16,35 | 16,52 | 16,11 | 16,23 | -0,61% | - |
| 03.07.2026 | 16,10 | 16,52 | 15,95 | 16,33 | 2,83% | - |
| 02.07.2026 | 15,73 | 16,02 | 15,59 | 15,88 | 3,93% | - |
| 01.07.2026 | 15,73 | 15,75 | 15,22 | 15,28 | -0,71% | - |
| 30.06.2026 | 15,78 | 15,81 | 15,39 | 15,39 | -3,93% | - |
| 29.06.2026 | 15,72 | 16,25 | 15,60 | 16,02 | 5,46% | - |
| 26.06.2026 | 15,01 | 15,39 | 15,01 | 15,19 | 0,46% | - |
| 25.06.2026 | 15,09 | 15,17 | 14,86 | 15,12 | 0,53% | - |
| 24.06.2026 | 15,19 | 15,25 | 14,89 | 15,04 | -2,40% | - |
| 23.06.2026 | 15,43 | 15,43 | 15,41 | 15,41 | -0,32% | - |
| 22.06.2026 | 15,28 | 15,63 | 15,08 | 15,46 | 1,38% | - |
| 19.06.2026 | 15,19 | 15,31 | 15,19 | 15,25 | -0,52% | - |
| 18.06.2026 | 15,31 | 15,36 | 15,10 | 15,33 | 0,00% | - |
| 17.06.2026 | 15,27 | 15,40 | 15,18 | 15,33 | -0,90% | - |
| 16.06.2026 | 15,72 | 15,84 | 15,36 | 15,47 | -0,71% | - |
| 15.06.2026 | 16,04 | 16,23 | 15,58 | 15,58 | -0,26% | - |
| 12.06.2026 | 15,75 | 16,32 | 15,41 | 15,62 | -0,70% | - |
| 11.06.2026 | 15,92 | 15,95 | 15,47 | 15,73 | -0,88% | - |
| 10.06.2026 | 15,97 | 16,05 | 15,62 | 15,87 | -3,00% | - |
| 09.06.2026 | 16,56 | 16,69 | 16,15 | 16,36 | -0,06% | - |
| 08.06.2026 | 16,52 | 16,52 | 16,26 | 16,37 | -2,73% | - |
| 05.06.2026 | 16,89 | 17,09 | 16,70 | 16,83 | -1,69% | - |
| 04.06.2026 | 16,75 | 17,22 | 16,75 | 17,12 | 0,88% | - |
| 03.06.2026 | 17,39 | 17,50 | 16,79 | 16,97 | -3,25% | - |
| 02.06.2026 | 17,45 | 17,78 | 17,45 | 17,54 | 0,06% | - |
| 01.06.2026 | 17,59 | 17,87 | 17,43 | 17,53 | -3,58% | - |
| 29.05.2026 | 18,11 | 18,23 | 18,05 | 18,18 | 1,28% | - |
| 28.05.2026 | 18,06 | 18,15 | 17,78 | 17,95 | -1,91% | - |
| 27.05.2026 | 18,17 | 18,31 | 17,96 | 18,30 | 1,33% | - |
| 26.05.2026 | 17,96 | 18,35 | 17,65 | 18,06 | 0,06% | - |
| 25.05.2026 | 18,23 | 18,49 | 17,97 | 18,05 | 0,95% | - |
| 22.05.2026 | 17,63 | 17,94 | 17,22 | 17,88 | 3,11% | - |
| 21.05.2026 | 14,81 | 17,35 | 14,80 | 17,34 | 19,34% | - |
| 20.05.2026 | 14,41 | 14,62 | 14,39 | 14,53 | 2,32% | - |
| 19.05.2026 | 13,91 | 14,23 | 13,89 | 14,20 | 1,28% | - |
| 18.05.2026 | 13,93 | 14,11 | 13,68 | 14,02 | 0,57% | - |
| 15.05.2026 | 13,76 | 14,02 | 13,56 | 13,94 | 0,29% | - |
| 14.05.2026 | 13,85 | 13,91 | 13,83 | 13,90 | 1,39% | - |
| 13.05.2026 | 13,93 | 13,94 | 13,63 | 13,71 | 0,59% | - |
| 12.05.2026 | 13,85 | 13,85 | 13,51 | 13,63 | -1,30% | - |
| 11.05.2026 | 13,59 | 13,84 | 13,40 | 13,81 | 1,92% | - |
| 08.05.2026 | 13,85 | 13,90 | 13,54 | 13,55 | -1,60% | - |
| 07.05.2026 | 13,69 | 14,09 | 13,51 | 13,77 | -1,71% | - |
| 06.05.2026 | 13,85 | 14,08 | 13,62 | 14,01 | 1,97% | - |
| 05.05.2026 | 14,29 | 14,46 | 13,69 | 13,74 | -3,92% | - |
| 04.05.2026 | 13,91 | 14,56 | 13,82 | 14,30 | 3,70% | - |
| 30.04.2026 | 13,68 | 13,89 | 13,54 | 13,79 | 0,22% | - |
| 29.04.2026 | 13,73 | 13,85 | 13,39 | 13,76 | -0,15% | - |
| 28.04.2026 | 13,89 | 14,09 | 13,64 | 13,78 | 0,36% | - |
| 27.04.2026 | 13,95 | 14,23 | 13,72 | 13,73 | -1,65% | - |
| 24.04.2026 | 14,07 | 14,16 | 13,79 | 13,96 | -0,36% | - |
| 23.04.2026 | 14,59 | 14,78 | 13,90 | 14,01 | -5,72% | - |
| 22.04.2026 | 14,87 | 15,04 | 14,50 | 14,86 | -0,40% | - |
| 21.04.2026 | 14,98 | 15,13 | 14,71 | 14,92 | -0,67% | - |
| 20.04.2026 | 14,73 | 15,10 | 14,72 | 15,02 | 0,27% | - |
| 17.04.2026 | 14,88 | 15,17 | 14,68 | 14,98 | 0,81% | - |
| 16.04.2026 | 14,33 | 14,92 | 14,26 | 14,86 | 4,06% | - |
| 15.04.2026 | 13,79 | 14,39 | 13,79 | 14,28 | 3,10% | - |
| 14.04.2026 | 13,29 | 14,06 | 13,26 | 13,85 | 6,46% | - |
| 13.04.2026 | 13,25 | 13,28 | 12,96 | 13,01 | -4,13% | - |
| 10.04.2026 | 13,17 | 13,67 | 13,04 | 13,57 | 2,65% | - |
| 09.04.2026 | 13,27 | 13,38 | 12,84 | 13,22 | -0,68% | - |
| 08.04.2026 | 13,19 | 13,88 | 13,19 | 13,31 | 2,46% | - |
| 07.04.2026 | 13,06 | 13,32 | 12,87 | 12,99 | -0,54% | - |
| 02.04.2026 | 13,14 | 13,25 | 12,93 | 13,06 | -1,95% | - |
| 01.04.2026 | 13,67 | 14,06 | 13,16 | 13,32 | -1,62% | - |
| 31.03.2026 | 13,11 | 13,68 | 13,03 | 13,54 | 5,45% | - |
| 30.03.2026 | 12,87 | 13,13 | 12,60 | 12,84 | -0,31% | - |
| 27.03.2026 | 12,89 | 13,09 | 12,74 | 12,88 | 0,63% | - |
| 26.03.2026 | 12,65 | 12,97 | 12,62 | 12,80 | -0,78% | - |
| 25.03.2026 | 12,92 | 12,97 | 12,67 | 12,90 | -0,08% | - |
| 24.03.2026 | 12,75 | 12,91 | 12,71 | 12,91 | -0,46% | - |
| 23.03.2026 | 12,55 | 13,07 | 12,37 | 12,97 | 1,57% | - |
| 20.03.2026 | 12,85 | 13,04 | 12,73 | 12,77 | -0,78% | - |
| 19.03.2026 | 12,87 | 13,14 | 12,78 | 12,87 | -2,57% | - |
| 18.03.2026 | 13,09 | 13,21 | 12,85 | 13,21 | 2,40% | - |
| 17.03.2026 | 12,63 | 12,98 | 12,41 | 12,90 | -0,23% | - |
| 16.03.2026 | 12,97 | 12,97 | 12,57 | 12,93 | 0,62% | - |
| 13.03.2026 | 13,19 | 13,33 | 12,77 | 12,85 | -2,43% | - |
| 12.03.2026 | 13,05 | 13,24 | 13,05 | 13,17 | -0,38% | - |
| 11.03.2026 | 13,15 | 13,34 | 12,78 | 13,22 | 0,46% | - |
| 10.03.2026 | 13,21 | 13,37 | 13,05 | 13,16 | 2,49% | - |
| 09.03.2026 | 12,76 | 13,15 | 12,76 | 12,84 | -2,43% | - |
| 06.03.2026 | 12,91 | 13,23 | 12,87 | 13,16 | 3,38% | - |
| 05.03.2026 | 12,44 | 12,73 | 12,32 | 12,73 | 3,83% | - |
| 04.03.2026 | 11,82 | 12,30 | 11,80 | 12,26 | 2,77% | - |
| 03.03.2026 | 12,21 | 12,67 | 11,89 | 11,93 | -6,21% | - |
| 02.03.2026 | 12,52 | 12,80 | 12,40 | 12,72 | 1,19% | - |
| 27.02.2026 | 11,95 | 12,66 | 11,92 | 12,57 | 5,01% | - |
| 26.02.2026 | 12,27 | 12,32 | 11,83 | 11,97 | -2,68% | - |
| 25.02.2026 | 12,31 | 12,51 | 11,97 | 12,30 | -1,36% | - |
| 24.02.2026 | 12,47 | 12,48 | 12,42 | 12,47 | -0,56% | - |
| 23.02.2026 | 13,29 | 13,33 | 12,02 | 12,54 | 0,56% | - |
| 20.02.2026 | 10,01 | 12,59 | 10,00 | 12,47 | 22,56% | - |
| 19.02.2026 | 10,11 | 10,29 | 10,04 | 10,18 | 0,89% | - |
| 18.02.2026 | 10,20 | 10,22 | 10,02 | 10,09 | -2,56% | - |
| 17.02.2026 | 10,30 | 10,35 | 10,29 | 10,35 | 0,19% | - |