24,225€
-0,31%
Echtzeit-Aktienkurs BTS GROUP AB B SK 1
Bid:
Ask:
Aktienkurse zur BTS GROUP AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,73 | 24,98 | 24,25 | 24,83 | 2,16% | - |
| 11.11.2026 | 24,25 | 24,40 | 24,03 | 24,30 | -0,10% | - |
| 10.11.2026 | 24,48 | 24,48 | 23,58 | 24,33 | 0,41% | - |
| 09.11.2026 | 24,20 | 24,75 | 24,13 | 24,23 | -0,10% | - |
| 06.11.2026 | 20,69 | 25,25 | 20,46 | 24,25 | 15,48% | - |
| 05.11.2026 | 20,47 | 21,18 | 20,44 | 21,00 | 3,45% | - |
| 04.11.2026 | 20,42 | 20,60 | 20,23 | 20,30 | -1,81% | - |
| 03.11.2026 | 20,73 | 20,95 | 20,38 | 20,68 | -1,66% | - |
| 02.11.2026 | 21,13 | 21,30 | 20,75 | 21,03 | -0,71% | - |
| 30.10.2026 | 20,73 | 21,23 | 20,68 | 21,18 | 0,95% | - |
| 29.10.2026 | 21,05 | 21,28 | 20,83 | 20,98 | 0,24% | - |
| 28.10.2026 | 20,98 | 21,15 | 20,88 | 20,93 | -0,95% | - |
| 27.10.2026 | 20,78 | 21,18 | 20,78 | 21,13 | 1,20% | - |
| 26.10.2026 | 20,93 | 21,10 | 20,68 | 20,88 | 0,72% | - |
| 23.10.2026 | 20,65 | 20,83 | 20,45 | 20,73 | 0,97% | - |
| 22.10.2026 | 20,62 | 20,88 | 20,50 | 20,53 | -1,44% | - |
| 21.10.2026 | 20,48 | 20,90 | 20,48 | 20,83 | 1,22% | - |
| 20.10.2026 | 20,22 | 20,68 | 20,05 | 20,58 | 1,76% | - |
| 19.10.2026 | 20,37 | 20,38 | 19,97 | 20,22 | -0,88% | - |
| 16.10.2026 | 20,30 | 20,48 | 20,18 | 20,40 | 1,12% | - |
| 15.10.2026 | 19,99 | 20,22 | 19,84 | 20,18 | 1,00% | - |
| 14.10.2026 | 20,11 | 20,38 | 19,98 | 19,98 | 0,63% | - |
| 13.10.2026 | 19,77 | 19,85 | 19,67 | 19,85 | 0,66% | - |
| 12.10.2026 | 19,93 | 20,08 | 19,68 | 19,72 | -1,05% | - |
| 09.10.2026 | 19,82 | 20,09 | 19,77 | 19,93 | 0,18% | - |
| 08.10.2026 | 19,51 | 19,97 | 19,51 | 19,90 | 0,61% | - |
| 07.10.2026 | 19,44 | 19,91 | 19,44 | 19,78 | -1,05% | - |
| 06.10.2026 | 19,50 | 20,35 | 19,45 | 19,99 | 2,33% | - |
| 05.10.2026 | 19,53 | 19,78 | 19,28 | 19,53 | 3,33% | - |
| 02.10.2026 | 18,85 | 18,90 | 18,76 | 18,90 | 1,56% | - |
| 01.10.2026 | 18,43 | 18,68 | 17,95 | 18,61 | 0,22% | - |
| 30.09.2026 | 18,54 | 18,57 | 18,54 | 18,57 | 2,88% | - |
| 29.09.2026 | 18,00 | 18,05 | 18,00 | 18,05 | 1,46% | - |
| 28.09.2026 | 18,31 | 18,39 | 17,59 | 17,79 | -2,73% | - |
| 25.09.2026 | 18,31 | 18,34 | 18,27 | 18,29 | -0,11% | - |
| 24.09.2026 | 18,06 | 18,31 | 18,06 | 18,31 | -0,65% | - |
| 23.09.2026 | 17,98 | 18,43 | 17,95 | 18,43 | 1,10% | - |
| 22.09.2026 | 18,26 | 18,36 | 18,14 | 18,23 | 3,46% | - |
| 21.09.2026 | 17,62 | 17,62 | 17,49 | 17,62 | -3,40% | - |
| 18.09.2026 | 18,30 | 18,30 | 18,19 | 18,24 | -0,60% | - |
| 17.09.2026 | 17,89 | 18,58 | 17,81 | 18,35 | 2,69% | - |
| 16.09.2026 | 17,33 | 17,87 | 17,29 | 17,87 | 3,29% | - |
| 15.09.2026 | 17,33 | 17,47 | 17,12 | 17,30 | -0,57% | - |
| 14.09.2026 | 17,02 | 17,67 | 16,99 | 17,40 | 1,75% | - |
| 11.09.2026 | 17,49 | 17,51 | 17,04 | 17,10 | -2,79% | - |
| 10.09.2026 | 17,62 | 17,64 | 17,51 | 17,59 | -0,23% | - |
| 09.09.2026 | 17,51 | 17,63 | 17,48 | 17,63 | -1,67% | - |
| 08.09.2026 | 17,93 | 17,97 | 17,83 | 17,93 | -0,88% | - |
| 04.09.2026 | 18,09 | 18,09 | 18,06 | 18,09 | 1,57% | - |
| 03.09.2026 | 17,39 | 17,84 | 17,37 | 17,81 | 2,18% | - |
| 02.09.2026 | 17,55 | 17,58 | 17,33 | 17,43 | -3,11% | - |
| 31.08.2026 | 18,04 | 18,23 | 17,99 | 17,99 | -1,05% | - |
| 28.08.2026 | 17,11 | 18,35 | 17,05 | 18,18 | 6,19% | - |
| 27.08.2026 | 16,73 | 17,12 | 16,67 | 17,12 | 1,42% | - |
| 26.08.2026 | 16,86 | 16,89 | 16,55 | 16,88 | 0,36% | - |
| 25.08.2026 | 16,53 | 16,84 | 16,27 | 16,82 | 0,66% | - |
| 24.08.2026 | 16,69 | 16,71 | 16,69 | 16,71 | -0,89% | - |
| 20.08.2026 | 16,75 | 16,96 | 16,67 | 16,86 | 2,68% | - |
| 19.08.2026 | 16,85 | 16,93 | 16,40 | 16,42 | -2,90% | - |
| 18.08.2026 | 16,77 | 17,04 | 16,55 | 16,91 | -0,29% | - |
| 17.08.2026 | 16,67 | 17,09 | 16,63 | 16,96 | 0,30% | - |
| 14.08.2026 | 15,89 | 16,93 | 15,89 | 16,91 | 5,69% | - |
| 13.08.2026 | 16,10 | 16,11 | 16,00 | 16,00 | -3,09% | - |
| 12.08.2026 | 16,51 | 16,51 | 16,47 | 16,51 | 0,67% | - |
| 11.08.2026 | 17,06 | 17,06 | 16,24 | 16,40 | -3,64% | - |
| 10.08.2026 | 17,09 | 17,11 | 16,79 | 17,02 | -1,16% | - |
| 06.08.2026 | 16,95 | 17,23 | 16,93 | 17,22 | 1,18% | - |
| 05.08.2026 | 17,26 | 17,26 | 16,78 | 17,02 | -1,62% | - |
| 04.08.2026 | 17,33 | 17,36 | 17,23 | 17,30 | 0,17% | - |
| 03.08.2026 | 17,45 | 17,48 | 17,27 | 17,27 | 1,17% | - |
| 30.07.2026 | 17,31 | 17,35 | 16,94 | 17,07 | -1,16% | - |
| 29.07.2026 | 17,27 | 17,53 | 17,05 | 17,27 | 3,97% | - |
| 23.07.2026 | 16,58 | 16,61 | 16,58 | 16,61 | 0,06% | - |
| 22.07.2026 | 16,45 | 16,63 | 16,37 | 16,60 | -0,24% | - |
| 21.07.2026 | 16,76 | 16,76 | 16,62 | 16,64 | -0,78% | - |
| 20.07.2026 | 16,53 | 16,82 | 16,45 | 16,77 | 1,95% | - |
| 17.07.2026 | 16,39 | 16,65 | 16,39 | 16,45 | -0,54% | - |
| 16.07.2026 | 16,53 | 16,56 | 16,12 | 16,54 | 1,91% | - |
| 14.07.2026 | 16,30 | 16,41 | 16,20 | 16,23 | 1,06% | - |
| 13.07.2026 | 15,83 | 16,18 | 15,81 | 16,06 | 0,19% | - |
| 10.07.2026 | 15,71 | 16,21 | 15,71 | 16,03 | 1,84% | - |
| 09.07.2026 | 15,71 | 15,74 | 15,71 | 15,74 | 0,19% | - |
| 08.07.2026 | 15,95 | 15,99 | 15,50 | 15,71 | -1,57% | - |
| 07.07.2026 | 16,11 | 16,17 | 15,93 | 15,96 | -1,66% | - |
| 06.07.2026 | 16,35 | 16,52 | 16,11 | 16,23 | -0,61% | - |
| 03.07.2026 | 16,10 | 16,52 | 15,95 | 16,33 | 2,83% | - |
| 02.07.2026 | 15,73 | 16,02 | 15,59 | 15,88 | 3,93% | - |
| 01.07.2026 | 15,73 | 15,75 | 15,22 | 15,28 | -0,71% | - |
| 30.06.2026 | 15,78 | 15,81 | 15,39 | 15,39 | -3,93% | - |
| 29.06.2026 | 15,72 | 16,25 | 15,60 | 16,02 | 5,46% | - |
| 26.06.2026 | 15,01 | 15,39 | 15,01 | 15,19 | 0,46% | - |
| 25.06.2026 | 15,09 | 15,17 | 14,86 | 15,12 | 0,53% | - |
| 24.06.2026 | 15,19 | 15,25 | 14,89 | 15,04 | -2,40% | - |
| 23.06.2026 | 15,43 | 15,43 | 15,41 | 15,41 | -0,32% | - |
| 22.06.2026 | 15,28 | 15,63 | 15,08 | 15,46 | 1,38% | - |
| 19.06.2026 | 15,19 | 15,31 | 15,19 | 15,25 | -0,52% | - |
| 18.06.2026 | 15,31 | 15,36 | 15,10 | 15,33 | 0,00% | - |
| 17.06.2026 | 15,27 | 15,40 | 15,18 | 15,33 | -0,90% | - |
| 16.06.2026 | 15,72 | 15,84 | 15,36 | 15,47 | -0,71% | - |
| 15.06.2026 | 16,04 | 16,23 | 15,58 | 15,58 | -0,26% | - |