38,940€
-1,32%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 39,38 | 39,51 | 39,19 | 39,40 | -0,15% | - |
| 12.12.2025 | 39,42 | 39,55 | 39,28 | 39,46 | 0,23% | - |
| 11.12.2025 | 39,41 | 39,73 | 39,37 | 39,37 | 0,95% | - |
| 10.12.2025 | 38,81 | 39,10 | 38,81 | 39,00 | -0,69% | - |
| 09.12.2025 | 39,18 | 39,34 | 39,15 | 39,27 | -0,08% | - |
| 08.12.2025 | 39,65 | 39,85 | 39,24 | 39,30 | -1,08% | - |
| 05.12.2025 | 39,85 | 39,97 | 39,62 | 39,73 | 0,76% | - |
| 04.12.2025 | 39,36 | 39,46 | 39,27 | 39,43 | -1,10% | - |
| 03.12.2025 | 39,43 | 39,93 | 39,43 | 39,87 | 0,66% | - |
| 02.12.2025 | 39,92 | 40,07 | 39,59 | 39,61 | -1,15% | - |
| 01.12.2025 | 40,34 | 40,54 | 40,03 | 40,07 | -1,06% | - |
| 28.11.2025 | 40,85 | 41,03 | 40,40 | 40,50 | -0,86% | - |
| 27.11.2025 | 40,49 | 40,99 | 40,47 | 40,85 | 1,97% | - |
| 26.11.2025 | 39,97 | 40,15 | 39,69 | 40,06 | -0,12% | - |
| 25.11.2025 | 40,06 | 40,26 | 39,99 | 40,11 | -0,17% | - |
| 24.11.2025 | 39,99 | 40,22 | 39,82 | 40,18 | 1,06% | - |
| 21.11.2025 | 39,79 | 39,91 | 39,70 | 39,76 | -1,78% | - |
| 20.11.2025 | 40,69 | 40,80 | 40,42 | 40,48 | 0,47% | - |
| 19.11.2025 | 40,63 | 40,79 | 40,27 | 40,29 | -0,69% | - |
| 18.11.2025 | 40,94 | 41,24 | 40,52 | 40,57 | -1,07% | - |
| 17.11.2025 | 41,07 | 41,20 | 40,98 | 41,01 | -0,99% | - |
| 13.11.2025 | 41,26 | 41,46 | 41,22 | 41,42 | 1,05% | - |
| 12.11.2025 | 40,97 | 41,18 | 40,93 | 40,99 | 1,36% | - |
| 11.11.2025 | 40,69 | 40,90 | 40,35 | 40,44 | -1,46% | - |
| 10.11.2025 | 41,54 | 41,75 | 41,01 | 41,04 | -0,27% | - |
| 07.11.2025 | 41,05 | 41,32 | 41,02 | 41,15 | -0,17% | - |
| 06.11.2025 | 40,97 | 41,29 | 40,93 | 41,22 | -0,48% | - |
| 05.11.2025 | 41,44 | 41,57 | 41,18 | 41,42 | 0,61% | - |
| 04.11.2025 | 41,35 | 41,48 | 41,12 | 41,17 | -1,53% | - |
| 03.11.2025 | 42,09 | 42,11 | 41,64 | 41,81 | -0,26% | - |
| 31.10.2025 | 42,38 | 42,42 | 41,85 | 41,92 | -0,99% | - |
| 30.10.2025 | 42,69 | 42,74 | 42,34 | 42,34 | -0,33% | - |
| 29.10.2025 | 42,93 | 43,00 | 42,41 | 42,48 | -2,28% | - |
| 28.10.2025 | 43,28 | 43,84 | 43,25 | 43,47 | 0,09% | - |
| 27.10.2025 | 43,70 | 43,70 | 43,06 | 43,43 | 0,00% | - |
| 24.10.2025 | 43,68 | 44,01 | 42,28 | 43,43 | 0,49% | 250,00 |
| 23.10.2025 | 43,38 | 43,65 | 43,17 | 43,22 | -0,64% | - |
| 22.10.2025 | 43,61 | 43,83 | 43,34 | 43,50 | 0,02% | - |
| 21.10.2025 | 42,70 | 43,58 | 42,69 | 43,49 | 1,75% | - |
| 20.10.2025 | 42,12 | 42,74 | 41,87 | 42,74 | 3,19% | - |
| 17.10.2025 | 42,26 | 42,40 | 41,32 | 41,42 | -1,78% | - |
| 16.10.2025 | 42,20 | 42,37 | 41,98 | 42,17 | -0,89% | - |
| 15.10.2025 | 42,38 | 42,67 | 42,34 | 42,55 | -0,12% | - |
| 14.10.2025 | 40,89 | 42,66 | 40,86 | 42,60 | 5,50% | - |
| 13.10.2025 | 39,60 | 40,47 | 39,41 | 40,38 | 1,08% | - |
| 10.10.2025 | 38,85 | 39,97 | 38,83 | 39,95 | 1,94% | - |
| 09.10.2025 | 38,90 | 39,30 | 38,81 | 39,19 | 1,16% | - |
| 08.10.2025 | 39,40 | 39,43 | 38,74 | 38,74 | -2,07% | - |
| 07.10.2025 | 39,36 | 39,63 | 39,34 | 39,56 | 0,97% | - |
| 06.10.2025 | 39,00 | 39,38 | 38,82 | 39,18 | 1,24% | - |
| 03.10.2025 | 38,67 | 38,98 | 38,63 | 38,70 | -1,17% | - |
| 02.10.2025 | 39,08 | 39,25 | 38,73 | 39,16 | 1,03% | - |
| 01.10.2025 | 38,65 | 38,78 | 38,46 | 38,76 | 0,28% | - |
| 30.09.2025 | 38,32 | 38,65 | 38,26 | 38,65 | 0,21% | - |
| 29.09.2025 | 38,51 | 38,65 | 38,35 | 38,57 | 1,23% | - |
| 26.09.2025 | 38,04 | 38,54 | 37,97 | 38,10 | -1,17% | - |
| 25.09.2025 | 38,49 | 38,60 | 38,19 | 38,55 | -0,72% | - |
| 24.09.2025 | 38,75 | 38,88 | 38,54 | 38,83 | -0,79% | - |
| 23.09.2025 | 38,44 | 39,34 | 38,40 | 39,14 | 0,88% | - |
| 22.09.2025 | 39,38 | 39,50 | 38,68 | 38,80 | -1,60% | - |
| 19.09.2025 | 39,42 | 39,66 | 39,38 | 39,43 | -1,13% | - |
| 18.09.2025 | 39,34 | 40,08 | 39,20 | 39,88 | 1,40% | - |
| 17.09.2025 | 38,95 | 39,47 | 38,92 | 39,33 | -0,61% | - |
| 16.09.2025 | 39,54 | 39,75 | 39,11 | 39,57 | 0,92% | - |
| 15.09.2025 | 38,99 | 39,31 | 38,84 | 39,21 | 0,87% | - |
| 12.09.2025 | 38,71 | 39,22 | 38,67 | 38,87 | 1,01% | - |
| 11.09.2025 | 38,67 | 38,79 | 38,29 | 38,48 | -0,05% | - |
| 09.09.2025 | 38,50 | 38,78 | 38,46 | 38,50 | 0,52% | - |
| 08.09.2025 | 38,62 | 38,85 | 38,26 | 38,30 | -0,83% | - |
| 05.09.2025 | 37,97 | 38,63 | 37,96 | 38,62 | 1,82% | - |
| 04.09.2025 | 38,02 | 38,50 | 37,90 | 37,93 | -0,18% | - |
| 03.09.2025 | 38,10 | 38,61 | 37,85 | 38,00 | -0,31% | - |
| 02.09.2025 | 39,22 | 39,26 | 37,88 | 38,12 | -3,08% | - |
| 01.09.2025 | 39,26 | 39,74 | 39,22 | 39,33 | 0,28% | - |
| 29.08.2025 | 39,77 | 40,11 | 39,22 | 39,22 | -1,70% | - |
| 28.08.2025 | 40,83 | 41,10 | 39,76 | 39,90 | -2,18% | - |
| 27.08.2025 | 40,20 | 41,00 | 40,06 | 40,79 | 1,37% | - |
| 26.08.2025 | 39,99 | 40,47 | 39,66 | 40,24 | 0,47% | - |
| 25.08.2025 | 40,93 | 40,97 | 40,04 | 40,05 | -2,17% | - |
| 22.08.2025 | 40,56 | 40,94 | 40,34 | 40,94 | 0,96% | - |
| 21.08.2025 | 40,66 | 40,83 | 40,32 | 40,55 | -0,32% | - |
| 20.08.2025 | 40,07 | 40,68 | 39,87 | 40,68 | 1,50% | - |
| 19.08.2025 | 39,55 | 40,08 | 39,55 | 40,08 | 1,31% | - |
| 18.08.2025 | 39,91 | 40,29 | 39,43 | 39,56 | -0,78% | - |
| 15.08.2025 | 40,20 | 40,38 | 39,83 | 39,87 | -0,65% | - |
| 14.08.2025 | 40,06 | 40,51 | 39,87 | 40,13 | 0,02% | - |
| 13.08.2025 | 40,03 | 40,52 | 39,84 | 40,12 | 0,27% | - |
| 12.08.2025 | 40,14 | 40,52 | 39,99 | 40,01 | -0,22% | - |
| 11.08.2025 | 41,01 | 41,09 | 40,01 | 40,10 | -2,08% | - |
| 08.08.2025 | 40,73 | 41,12 | 40,71 | 40,95 | 0,54% | - |
| 07.08.2025 | 40,28 | 40,81 | 40,18 | 40,73 | 1,32% | - |
| 06.08.2025 | 40,36 | 40,89 | 40,08 | 40,20 | -0,10% | - |
| 05.08.2025 | 40,29 | 40,57 | 40,11 | 40,24 | -0,05% | - |
| 04.08.2025 | 39,65 | 40,38 | 39,65 | 40,26 | 1,39% | - |
| 01.08.2025 | 39,67 | 39,87 | 38,97 | 39,71 | 0,10% | - |
| 31.07.2025 | 40,20 | 40,56 | 39,65 | 39,67 | -1,42% | - |
| 30.07.2025 | 41,26 | 41,32 | 40,20 | 40,24 | -2,19% | - |
| 29.07.2025 | 42,02 | 42,04 | 41,11 | 41,14 | -1,91% | - |
| 28.07.2025 | 42,01 | 42,68 | 41,90 | 41,94 | -0,10% | - |
| 25.07.2025 | 42,09 | 42,09 | 41,65 | 41,98 | -0,33% | - |