39,470€
-4,08%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 41,17 | 42,28 | 39,35 | 39,53 | -3,94% | - |
| 03.04.2025 | 39,49 | 42,68 | 39,46 | 41,15 | 2,88% | - |
| 02.04.2025 | 40,26 | 40,33 | 39,53 | 40,00 | -0,70% | - |
| 01.04.2025 | 40,01 | 40,58 | 39,83 | 40,28 | 0,64% | - |
| 31.03.2025 | 40,33 | 40,78 | 39,13 | 40,03 | -0,74% | - |
| 28.03.2025 | 39,40 | 40,65 | 39,33 | 40,33 | 2,09% | - |
| 27.03.2025 | 38,70 | 39,53 | 38,33 | 39,50 | 2,13% | - |
| 26.03.2025 | 38,63 | 38,80 | 38,00 | 38,68 | 0,00% | - |
| 25.03.2025 | 37,93 | 38,83 | 37,70 | 38,68 | 1,98% | - |
| 24.03.2025 | 38,58 | 38,73 | 37,55 | 37,93 | -1,69% | - |
| 21.03.2025 | 38,60 | 38,63 | 38,23 | 38,58 | -0,13% | - |
| 20.03.2025 | 38,28 | 38,75 | 38,20 | 38,63 | 0,91% | - |
| 19.03.2025 | 37,98 | 38,38 | 37,88 | 38,28 | 0,66% | - |
| 18.03.2025 | 38,63 | 38,78 | 37,95 | 38,03 | -1,62% | - |
| 17.03.2025 | 38,48 | 38,70 | 38,20 | 38,65 | 0,45% | - |
| 14.03.2025 | 37,58 | 38,75 | 37,50 | 38,48 | 2,46% | - |
| 13.03.2025 | 37,73 | 37,90 | 37,30 | 37,55 | -0,53% | - |
| 12.03.2025 | 37,83 | 38,50 | 37,45 | 37,75 | -0,26% | - |
| 11.03.2025 | 38,48 | 38,98 | 37,70 | 37,85 | -1,37% | - |
| 10.03.2025 | 38,43 | 39,10 | 38,38 | 38,38 | -1,92% | - |
| 07.03.2025 | 37,88 | 39,13 | 37,80 | 39,13 | 3,30% | - |
| 06.03.2025 | 38,83 | 38,88 | 37,73 | 37,88 | -2,26% | - |
| 05.03.2025 | 39,28 | 39,50 | 38,70 | 38,75 | -1,08% | - |
| 04.03.2025 | 39,80 | 40,08 | 39,10 | 39,18 | -1,45% | - |
| 03.03.2025 | 39,95 | 40,08 | 39,10 | 39,75 | -0,44% | - |
| 28.02.2025 | 39,60 | 40,05 | 39,20 | 39,93 | 0,82% | - |
| 27.02.2025 | 39,90 | 40,45 | 39,60 | 39,60 | -0,75% | - |
| 26.02.2025 | 39,65 | 40,43 | 39,65 | 39,90 | 0,63% | - |
| 25.02.2025 | 39,65 | 40,65 | 39,60 | 39,65 | 0,00% | - |
| 24.02.2025 | 39,25 | 40,65 | 39,25 | 39,65 | 1,02% | - |
| 21.02.2025 | 40,00 | 40,48 | 39,25 | 39,25 | -1,75% | - |
| 20.02.2025 | 41,55 | 41,60 | 39,38 | 39,95 | -3,73% | - |
| 19.02.2025 | 42,35 | 42,35 | 41,23 | 41,50 | -1,89% | - |
| 18.02.2025 | 42,83 | 42,88 | 42,23 | 42,30 | -1,28% | - |
| 17.02.2025 | 42,95 | 43,08 | 42,70 | 42,85 | -0,23% | - |
| 14.02.2025 | 43,33 | 43,43 | 42,83 | 42,95 | -0,81% | - |
| 13.02.2025 | 42,40 | 43,40 | 42,40 | 43,30 | 2,24% | - |
| 12.02.2025 | 42,70 | 43,23 | 42,13 | 42,35 | -0,82% | - |
| 11.02.2025 | 43,53 | 43,58 | 42,50 | 42,70 | -1,90% | - |
| 10.02.2025 | 43,13 | 43,65 | 43,10 | 43,53 | 0,93% | - |
| 07.02.2025 | 43,58 | 43,63 | 42,98 | 43,13 | -1,03% | - |
| 06.02.2025 | 43,23 | 43,60 | 42,85 | 43,58 | 0,69% | - |
| 05.02.2025 | 42,58 | 43,30 | 42,35 | 43,28 | 1,58% | - |
| 04.02.2025 | 42,10 | 42,65 | 41,85 | 42,60 | 1,19% | - |
| 03.02.2025 | 42,05 | 42,13 | 41,35 | 42,10 | 0,12% | - |
| 31.01.2025 | 42,93 | 43,00 | 41,85 | 42,05 | -2,04% | - |
| 30.01.2025 | 42,15 | 43,13 | 42,15 | 42,93 | 1,84% | - |
| 29.01.2025 | 42,68 | 42,98 | 41,93 | 42,15 | -1,29% | - |
| 28.01.2025 | 42,48 | 42,70 | 42,20 | 42,70 | 0,53% | - |
| 27.01.2025 | 41,30 | 42,48 | 40,83 | 42,48 | 2,78% | - |
| 24.01.2025 | 41,53 | 41,75 | 40,45 | 41,33 | -0,30% | - |
| 23.01.2025 | 40,23 | 41,48 | 40,15 | 41,45 | 2,98% | - |
| 22.01.2025 | 40,33 | 40,65 | 40,08 | 40,25 | -0,19% | - |
| 21.01.2025 | 39,95 | 40,40 | 39,90 | 40,33 | 0,44% | - |
| 20.01.2025 | 40,48 | 40,63 | 39,93 | 40,15 | -0,80% | - |