42,200€
-0,94%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 42,38 | 42,67 | 42,34 | 42,55 | -0,12% | - |
| 14.10.2025 | 40,89 | 42,66 | 40,86 | 42,60 | 5,50% | - |
| 13.10.2025 | 39,60 | 40,47 | 39,41 | 40,38 | 1,08% | - |
| 10.10.2025 | 38,85 | 39,97 | 38,83 | 39,95 | 1,94% | - |
| 09.10.2025 | 38,90 | 39,30 | 38,81 | 39,19 | 1,16% | - |
| 08.10.2025 | 39,40 | 39,43 | 38,74 | 38,74 | -2,07% | - |
| 07.10.2025 | 39,36 | 39,63 | 39,34 | 39,56 | 0,97% | - |
| 06.10.2025 | 39,00 | 39,38 | 38,82 | 39,18 | 1,24% | - |
| 03.10.2025 | 38,67 | 38,98 | 38,63 | 38,70 | -1,17% | - |
| 02.10.2025 | 39,08 | 39,25 | 38,73 | 39,16 | 1,03% | - |
| 01.10.2025 | 38,65 | 38,78 | 38,46 | 38,76 | 0,28% | - |
| 30.09.2025 | 38,32 | 38,65 | 38,26 | 38,65 | 0,21% | - |
| 29.09.2025 | 38,51 | 38,65 | 38,35 | 38,57 | 1,23% | - |
| 26.09.2025 | 38,04 | 38,54 | 37,97 | 38,10 | -1,17% | - |
| 25.09.2025 | 38,49 | 38,60 | 38,19 | 38,55 | -0,72% | - |
| 24.09.2025 | 38,75 | 38,88 | 38,54 | 38,83 | -0,79% | - |
| 23.09.2025 | 38,44 | 39,34 | 38,40 | 39,14 | 0,88% | - |
| 22.09.2025 | 39,38 | 39,50 | 38,68 | 38,80 | -1,60% | - |
| 19.09.2025 | 39,42 | 39,66 | 39,38 | 39,43 | -1,13% | - |
| 18.09.2025 | 39,34 | 40,08 | 39,20 | 39,88 | 1,40% | - |
| 17.09.2025 | 38,95 | 39,47 | 38,92 | 39,33 | -0,61% | - |
| 16.09.2025 | 39,54 | 39,75 | 39,11 | 39,57 | 0,92% | - |
| 15.09.2025 | 38,99 | 39,31 | 38,84 | 39,21 | 0,87% | - |
| 12.09.2025 | 38,71 | 39,22 | 38,67 | 38,87 | 1,01% | - |
| 11.09.2025 | 38,67 | 38,79 | 38,29 | 38,48 | -0,05% | - |
| 09.09.2025 | 38,50 | 38,78 | 38,46 | 38,50 | 0,52% | - |
| 08.09.2025 | 38,62 | 38,85 | 38,26 | 38,30 | -0,83% | - |
| 05.09.2025 | 37,97 | 38,63 | 37,96 | 38,62 | 1,82% | - |
| 04.09.2025 | 38,02 | 38,50 | 37,90 | 37,93 | -0,18% | - |
| 03.09.2025 | 38,10 | 38,61 | 37,85 | 38,00 | -0,31% | - |
| 02.09.2025 | 39,22 | 39,26 | 37,88 | 38,12 | -3,08% | - |
| 01.09.2025 | 39,26 | 39,74 | 39,22 | 39,33 | 0,28% | - |
| 29.08.2025 | 39,77 | 40,11 | 39,22 | 39,22 | -1,70% | - |
| 28.08.2025 | 40,83 | 41,10 | 39,76 | 39,90 | -2,18% | - |
| 27.08.2025 | 40,20 | 41,00 | 40,06 | 40,79 | 1,37% | - |
| 26.08.2025 | 39,99 | 40,47 | 39,66 | 40,24 | 0,47% | - |
| 25.08.2025 | 40,93 | 40,97 | 40,04 | 40,05 | -2,17% | - |
| 22.08.2025 | 40,56 | 40,94 | 40,34 | 40,94 | 0,96% | - |
| 21.08.2025 | 40,66 | 40,83 | 40,32 | 40,55 | -0,32% | - |
| 20.08.2025 | 40,07 | 40,68 | 39,87 | 40,68 | 1,50% | - |
| 19.08.2025 | 39,55 | 40,08 | 39,55 | 40,08 | 1,31% | - |
| 18.08.2025 | 39,91 | 40,29 | 39,43 | 39,56 | -0,78% | - |
| 15.08.2025 | 40,20 | 40,38 | 39,83 | 39,87 | -0,65% | - |
| 14.08.2025 | 40,06 | 40,51 | 39,87 | 40,13 | 0,02% | - |
| 13.08.2025 | 40,03 | 40,52 | 39,84 | 40,12 | 0,27% | - |
| 12.08.2025 | 40,14 | 40,52 | 39,99 | 40,01 | -0,22% | - |
| 11.08.2025 | 41,01 | 41,09 | 40,01 | 40,10 | -2,08% | - |
| 08.08.2025 | 40,73 | 41,12 | 40,71 | 40,95 | 0,54% | - |
| 07.08.2025 | 40,28 | 40,81 | 40,18 | 40,73 | 1,32% | - |
| 06.08.2025 | 40,36 | 40,89 | 40,08 | 40,20 | -0,10% | - |
| 05.08.2025 | 40,29 | 40,57 | 40,11 | 40,24 | -0,05% | - |
| 04.08.2025 | 39,65 | 40,38 | 39,65 | 40,26 | 1,39% | - |
| 01.08.2025 | 39,67 | 39,87 | 38,97 | 39,71 | 0,10% | - |
| 31.07.2025 | 40,20 | 40,56 | 39,65 | 39,67 | -1,42% | - |
| 30.07.2025 | 41,26 | 41,32 | 40,20 | 40,24 | -2,19% | - |
| 29.07.2025 | 42,02 | 42,04 | 41,11 | 41,14 | -1,91% | - |
| 28.07.2025 | 42,01 | 42,68 | 41,90 | 41,94 | -0,10% | - |
| 25.07.2025 | 42,09 | 42,09 | 41,65 | 41,98 | -0,33% | - |
| 24.07.2025 | 41,69 | 42,13 | 41,55 | 42,12 | 1,01% | - |
| 23.07.2025 | 42,08 | 42,85 | 41,70 | 41,70 | -0,81% | - |
| 22.07.2025 | 41,95 | 42,16 | 41,83 | 42,04 | 0,21% | - |
| 21.07.2025 | 41,16 | 42,11 | 41,16 | 41,95 | 1,87% | - |
| 18.07.2025 | 41,08 | 41,34 | 40,69 | 41,18 | 0,44% | - |
| 17.07.2025 | 40,83 | 41,01 | 40,68 | 41,00 | 0,29% | - |
| 16.07.2025 | 41,34 | 41,47 | 40,79 | 40,88 | -1,06% | - |
| 15.07.2025 | 41,59 | 42,04 | 41,32 | 41,32 | -0,74% | - |
| 14.07.2025 | 41,70 | 41,92 | 41,20 | 41,63 | -0,53% | - |
| 11.07.2025 | 42,10 | 42,32 | 41,70 | 41,85 | -0,38% | - |
| 10.07.2025 | 42,10 | 42,13 | 41,72 | 42,01 | -0,26% | - |
| 09.07.2025 | 42,28 | 42,46 | 41,85 | 42,12 | -0,38% | - |
| 08.07.2025 | 42,97 | 43,06 | 42,21 | 42,28 | -1,58% | - |
| 07.07.2025 | 43,22 | 44,08 | 42,88 | 42,96 | -0,58% | - |
| 04.07.2025 | 43,53 | 43,84 | 42,50 | 43,21 | -0,87% | - |
| 03.07.2025 | 43,47 | 43,82 | 43,37 | 43,59 | 0,28% | - |
| 02.07.2025 | 44,01 | 44,04 | 43,22 | 43,47 | -1,09% | - |
| 01.07.2025 | 43,28 | 44,02 | 43,26 | 43,95 | 1,55% | - |
| 30.06.2025 | 43,63 | 44,26 | 43,22 | 43,28 | -0,64% | - |
| 27.06.2025 | 43,32 | 43,77 | 43,17 | 43,56 | 0,51% | - |
| 26.06.2025 | 43,13 | 43,64 | 43,04 | 43,34 | 0,42% | - |
| 25.06.2025 | 42,71 | 43,76 | 42,71 | 43,16 | 1,05% | - |
| 24.06.2025 | 42,95 | 43,41 | 42,60 | 42,71 | 0,05% | - |
| 23.06.2025 | 41,65 | 42,69 | 41,54 | 42,69 | 2,35% | - |
| 20.06.2025 | 42,41 | 42,54 | 41,69 | 41,71 | -1,16% | - |
| 19.06.2025 | 42,45 | 42,48 | 41,68 | 42,20 | -0,82% | - |
| 18.06.2025 | 42,29 | 42,67 | 42,07 | 42,55 | 0,76% | - |
| 17.06.2025 | 41,38 | 42,39 | 41,17 | 42,23 | 1,76% | - |
| 16.06.2025 | 40,62 | 41,56 | 40,34 | 41,50 | 2,32% | - |
| 13.06.2025 | 40,97 | 41,03 | 40,30 | 40,56 | -1,84% | - |
| 12.06.2025 | 41,85 | 41,99 | 41,26 | 41,32 | -1,45% | - |
| 11.06.2025 | 42,89 | 43,07 | 41,83 | 41,93 | -2,24% | - |
| 10.06.2025 | 42,99 | 43,31 | 42,84 | 42,89 | -0,14% | - |
| 09.06.2025 | 42,22 | 43,19 | 41,77 | 42,95 | 1,63% | - |
| 06.06.2025 | 42,01 | 42,30 | 42,01 | 42,26 | 0,74% | - |
| 05.06.2025 | 42,36 | 42,92 | 41,90 | 41,95 | -1,01% | - |
| 04.06.2025 | 42,42 | 42,59 | 42,07 | 42,38 | 0,05% | - |
| 03.06.2025 | 43,01 | 43,19 | 41,95 | 42,36 | -1,51% | - |
| 02.06.2025 | 43,22 | 43,41 | 42,78 | 43,01 | -0,76% | - |
| 30.05.2025 | 42,57 | 44,22 | 42,53 | 43,34 | 1,86% | - |
| 29.05.2025 | 42,73 | 42,73 | 42,17 | 42,55 | 0,12% | - |
| 28.05.2025 | 42,44 | 43,09 | 42,33 | 42,50 | 0,05% | - |