35,520€
0,25%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,46 | 35,82 | 35,43 | 35,50 | 0,20% | - |
| 11.11.2026 | 36,08 | 36,08 | 34,89 | 35,43 | -1,28% | - |
| 10.11.2026 | 35,78 | 36,39 | 35,69 | 35,89 | 0,42% | - |
| 09.11.2026 | 34,94 | 35,80 | 34,69 | 35,74 | 2,49% | - |
| 06.11.2026 | 35,23 | 35,35 | 34,57 | 34,87 | -1,47% | - |
| 05.11.2026 | 34,53 | 35,57 | 34,51 | 35,39 | 2,31% | - |
| 04.11.2026 | 33,19 | 34,60 | 33,13 | 34,59 | 4,63% | - |
| 03.11.2026 | 32,58 | 33,44 | 32,34 | 33,06 | 1,22% | - |
| 02.11.2026 | 32,28 | 32,84 | 31,94 | 32,66 | 2,16% | - |
| 30.10.2026 | 31,78 | 32,37 | 31,66 | 31,97 | 0,19% | - |
| 29.10.2026 | 31,87 | 32,51 | 31,65 | 31,91 | 0,31% | - |
| 28.10.2026 | 31,78 | 32,18 | 31,57 | 31,81 | -0,06% | - |
| 27.10.2026 | 31,64 | 32,10 | 31,45 | 31,83 | 0,32% | - |
| 26.10.2026 | 32,25 | 32,28 | 31,56 | 31,73 | -1,58% | - |
| 23.10.2026 | 30,47 | 32,32 | 30,45 | 32,24 | 5,60% | - |
| 22.10.2026 | 30,06 | 30,57 | 29,98 | 30,53 | 0,49% | - |
| 21.10.2026 | 30,63 | 30,97 | 30,18 | 30,38 | -0,85% | - |
| 20.10.2026 | 29,91 | 30,64 | 29,89 | 30,64 | 2,24% | - |
| 19.10.2026 | 30,53 | 30,60 | 29,95 | 29,97 | -1,45% | - |
| 16.10.2026 | 31,14 | 31,14 | 30,35 | 30,41 | -1,84% | - |
| 15.10.2026 | 30,33 | 31,14 | 30,17 | 30,98 | 3,13% | - |
| 14.10.2026 | 29,70 | 30,49 | 29,66 | 30,04 | 1,01% | - |
| 13.10.2026 | 29,34 | 29,87 | 29,34 | 29,74 | 1,36% | - |
| 12.10.2026 | 29,80 | 30,10 | 29,30 | 29,34 | -1,34% | - |
| 09.10.2026 | 30,35 | 30,39 | 29,66 | 29,74 | -1,39% | - |
| 08.10.2026 | 30,45 | 30,67 | 30,03 | 30,16 | -1,34% | - |
| 07.10.2026 | 30,62 | 31,11 | 30,40 | 30,57 | -1,04% | - |
| 06.10.2026 | 30,41 | 30,92 | 30,32 | 30,89 | 1,75% | - |
| 05.10.2026 | 30,21 | 30,52 | 30,09 | 30,36 | 0,20% | - |
| 02.10.2026 | 30,67 | 30,71 | 30,15 | 30,30 | -0,88% | - |
| 01.10.2026 | 30,62 | 31,11 | 30,44 | 30,57 | -0,07% | - |
| 30.09.2026 | 31,35 | 31,38 | 30,56 | 30,59 | -1,89% | - |
| 29.09.2026 | 30,81 | 31,53 | 30,76 | 31,18 | 0,81% | - |
| 28.09.2026 | 31,05 | 31,29 | 30,69 | 30,93 | -0,42% | - |
| 25.09.2026 | 31,43 | 31,71 | 31,00 | 31,06 | -0,89% | - |
| 24.09.2026 | 31,96 | 32,35 | 31,16 | 31,34 | -2,09% | - |
| 23.09.2026 | 32,69 | 32,75 | 31,95 | 32,01 | -2,26% | - |
| 22.09.2026 | 33,29 | 33,33 | 31,34 | 32,75 | -1,65% | - |
| 21.09.2026 | 32,64 | 33,32 | 32,50 | 33,30 | 2,84% | - |
| 18.09.2026 | 32,49 | 32,59 | 32,18 | 32,38 | -0,18% | - |
| 17.09.2026 | 32,74 | 32,84 | 32,39 | 32,44 | -0,34% | - |
| 16.09.2026 | 32,91 | 33,13 | 32,36 | 32,55 | -0,82% | - |
| 15.09.2026 | 32,86 | 32,89 | 32,30 | 32,82 | -0,30% | - |
| 14.09.2026 | 33,31 | 33,65 | 32,78 | 32,92 | -1,70% | - |
| 11.09.2026 | 33,51 | 33,74 | 33,17 | 33,49 | 0,27% | - |
| 10.09.2026 | 33,67 | 33,93 | 33,39 | 33,40 | -0,57% | - |
| 09.09.2026 | 34,03 | 34,30 | 33,55 | 33,59 | -1,55% | - |
| 08.09.2026 | 34,59 | 34,67 | 34,09 | 34,12 | -1,67% | - |
| 07.09.2026 | 34,43 | 34,86 | 34,39 | 34,70 | 0,26% | - |
| 04.09.2026 | 34,97 | 35,08 | 34,33 | 34,61 | -1,06% | - |
| 03.09.2026 | 34,47 | 35,38 | 34,30 | 34,98 | 1,63% | - |
| 02.09.2026 | 34,35 | 34,48 | 33,80 | 34,42 | 0,29% | - |
| 01.09.2026 | 34,09 | 34,99 | 33,93 | 34,32 | 1,12% | - |
| 31.08.2026 | 34,82 | 34,91 | 33,49 | 33,94 | -2,56% | - |
| 28.08.2026 | 34,97 | 35,24 | 34,71 | 34,83 | -0,23% | - |
| 27.08.2026 | 35,07 | 35,17 | 34,69 | 34,91 | 0,14% | - |
| 26.08.2026 | 35,01 | 35,23 | 34,77 | 34,86 | -0,40% | - |
| 25.08.2026 | 35,28 | 35,38 | 34,89 | 35,00 | -0,60% | - |
| 24.08.2026 | 35,03 | 35,44 | 34,95 | 35,21 | 0,31% | - |
| 21.08.2026 | 35,13 | 35,47 | 35,01 | 35,10 | 0,34% | - |
| 20.08.2026 | 35,15 | 35,44 | 34,94 | 34,98 | -0,51% | - |
| 19.08.2026 | 35,36 | 35,55 | 34,93 | 35,16 | -0,82% | - |
| 18.08.2026 | 35,07 | 35,74 | 35,03 | 35,45 | 0,65% | - |
| 17.08.2026 | 36,00 | 36,02 | 35,11 | 35,22 | -1,95% | - |
| 14.08.2026 | 36,24 | 36,34 | 35,75 | 35,92 | -0,88% | - |
| 13.08.2026 | 36,49 | 36,50 | 35,83 | 36,24 | -0,41% | - |
| 12.08.2026 | 36,42 | 36,77 | 36,29 | 36,39 | 0,08% | - |
| 11.08.2026 | 36,20 | 36,61 | 35,99 | 36,36 | 0,50% | - |
| 10.08.2026 | 36,80 | 36,81 | 36,07 | 36,18 | -1,82% | - |
| 07.08.2026 | 36,40 | 37,04 | 36,31 | 36,85 | 1,15% | - |
| 06.08.2026 | 36,64 | 36,90 | 36,33 | 36,43 | -0,52% | - |
| 05.08.2026 | 36,78 | 36,80 | 36,35 | 36,62 | -0,14% | - |
| 04.08.2026 | 36,11 | 36,70 | 35,81 | 36,67 | 1,78% | - |
| 03.08.2026 | 36,32 | 36,34 | 35,52 | 36,03 | -0,03% | - |
| 31.07.2026 | 36,22 | 36,22 | 35,66 | 36,04 | -0,19% | - |
| 30.07.2026 | 35,49 | 36,17 | 35,40 | 36,11 | 1,66% | - |
| 29.07.2026 | 35,87 | 36,05 | 35,23 | 35,52 | -1,25% | - |
| 28.07.2026 | 35,42 | 36,03 | 35,40 | 35,97 | 1,32% | - |
| 27.07.2026 | 35,29 | 35,68 | 34,57 | 35,50 | 1,57% | - |
| 24.07.2026 | 34,82 | 35,32 | 34,61 | 34,95 | 0,23% | - |
| 23.07.2026 | 35,31 | 35,78 | 34,79 | 34,87 | -1,58% | - |
| 22.07.2026 | 35,35 | 35,85 | 35,06 | 35,43 | 0,23% | - |
| 21.07.2026 | 35,44 | 36,21 | 35,04 | 35,35 | 0,06% | - |
| 20.07.2026 | 35,89 | 36,35 | 35,29 | 35,33 | -1,70% | - |
| 17.07.2026 | 36,17 | 36,70 | 35,87 | 35,94 | -1,78% | - |
| 16.07.2026 | 36,65 | 36,84 | 36,46 | 36,59 | -0,05% | - |
| 15.07.2026 | 36,95 | 37,06 | 36,55 | 36,61 | -0,60% | - |
| 14.07.2026 | 37,01 | 37,60 | 36,46 | 36,83 | -0,30% | - |
| 13.07.2026 | 36,93 | 37,42 | 36,91 | 36,94 | -0,89% | - |
| 10.07.2026 | 37,07 | 38,02 | 37,07 | 37,27 | 0,43% | - |
| 09.07.2026 | 36,38 | 37,15 | 36,21 | 37,11 | 2,37% | - |
| 08.07.2026 | 37,65 | 37,67 | 35,81 | 36,25 | -4,18% | - |
| 07.07.2026 | 37,84 | 38,51 | 37,29 | 37,83 | -0,50% | - |
| 06.07.2026 | 39,44 | 39,55 | 37,67 | 38,02 | -3,65% | - |
| 03.07.2026 | 38,79 | 39,82 | 38,59 | 39,46 | 2,63% | - |
| 02.07.2026 | 37,53 | 38,93 | 37,35 | 38,45 | 2,48% | - |
| 01.07.2026 | 37,55 | 37,90 | 37,00 | 37,52 | -0,29% | - |
| 30.06.2026 | 37,07 | 38,00 | 36,92 | 37,63 | 2,06% | - |
| 29.06.2026 | 37,14 | 37,22 | 36,57 | 36,87 | -0,43% | - |
| 26.06.2026 | 36,76 | 37,32 | 36,54 | 37,03 | -0,22% | - |