30,570€
-1,96%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 31,35 | 31,38 | 30,56 | 30,59 | -1,89% | - |
| 29.09.2026 | 30,81 | 31,53 | 30,76 | 31,18 | 0,81% | - |
| 28.09.2026 | 31,05 | 31,29 | 30,69 | 30,93 | -0,42% | - |
| 25.09.2026 | 31,43 | 31,71 | 31,00 | 31,06 | -0,89% | - |
| 24.09.2026 | 31,96 | 32,35 | 31,16 | 31,34 | -2,09% | - |
| 23.09.2026 | 32,69 | 32,75 | 31,95 | 32,01 | -2,26% | - |
| 22.09.2026 | 33,29 | 33,33 | 31,34 | 32,75 | -1,65% | - |
| 21.09.2026 | 32,64 | 33,32 | 32,50 | 33,30 | 2,84% | - |
| 18.09.2026 | 32,49 | 32,59 | 32,18 | 32,38 | -0,18% | - |
| 17.09.2026 | 32,74 | 32,84 | 32,39 | 32,44 | -0,34% | - |
| 16.09.2026 | 32,91 | 33,13 | 32,36 | 32,55 | -0,82% | - |
| 15.09.2026 | 32,86 | 32,89 | 32,30 | 32,82 | -0,30% | - |
| 14.09.2026 | 33,31 | 33,65 | 32,78 | 32,92 | -1,70% | - |
| 11.09.2026 | 33,51 | 33,74 | 33,17 | 33,49 | 0,27% | - |
| 10.09.2026 | 33,67 | 33,93 | 33,39 | 33,40 | -0,57% | - |
| 09.09.2026 | 34,03 | 34,30 | 33,55 | 33,59 | -1,55% | - |
| 08.09.2026 | 34,59 | 34,67 | 34,09 | 34,12 | -1,67% | - |
| 07.09.2026 | 34,43 | 34,86 | 34,39 | 34,70 | 0,26% | - |
| 04.09.2026 | 34,97 | 35,08 | 34,33 | 34,61 | -1,06% | - |
| 03.09.2026 | 34,47 | 35,38 | 34,30 | 34,98 | 1,63% | - |
| 02.09.2026 | 34,35 | 34,48 | 33,80 | 34,42 | 0,29% | - |
| 01.09.2026 | 34,09 | 34,99 | 33,93 | 34,32 | 1,12% | - |
| 31.08.2026 | 34,82 | 34,91 | 33,49 | 33,94 | -2,56% | - |
| 28.08.2026 | 34,97 | 35,24 | 34,71 | 34,83 | -0,23% | - |
| 27.08.2026 | 35,07 | 35,17 | 34,69 | 34,91 | 0,14% | - |
| 26.08.2026 | 35,01 | 35,23 | 34,77 | 34,86 | -0,40% | - |
| 25.08.2026 | 35,28 | 35,38 | 34,89 | 35,00 | -0,60% | - |
| 24.08.2026 | 35,03 | 35,44 | 34,95 | 35,21 | 0,31% | - |
| 21.08.2026 | 35,13 | 35,47 | 35,01 | 35,10 | 0,34% | - |
| 20.08.2026 | 35,15 | 35,44 | 34,94 | 34,98 | -0,51% | - |
| 19.08.2026 | 35,36 | 35,55 | 34,93 | 35,16 | -0,82% | - |
| 18.08.2026 | 35,07 | 35,74 | 35,03 | 35,45 | 0,65% | - |
| 17.08.2026 | 36,00 | 36,02 | 35,11 | 35,22 | -1,95% | - |
| 14.08.2026 | 36,24 | 36,34 | 35,75 | 35,92 | -0,88% | - |
| 13.08.2026 | 36,49 | 36,50 | 35,83 | 36,24 | -0,41% | - |
| 12.08.2026 | 36,42 | 36,77 | 36,29 | 36,39 | 0,08% | - |
| 11.08.2026 | 36,20 | 36,61 | 35,99 | 36,36 | 0,50% | - |
| 10.08.2026 | 36,80 | 36,81 | 36,07 | 36,18 | -1,82% | - |
| 07.08.2026 | 36,40 | 37,04 | 36,31 | 36,85 | 1,15% | - |
| 06.08.2026 | 36,64 | 36,90 | 36,33 | 36,43 | -0,52% | - |
| 05.08.2026 | 36,78 | 36,80 | 36,35 | 36,62 | -0,14% | - |
| 04.08.2026 | 36,11 | 36,70 | 35,81 | 36,67 | 1,78% | - |
| 03.08.2026 | 36,32 | 36,34 | 35,52 | 36,03 | -0,03% | - |
| 31.07.2026 | 36,22 | 36,22 | 35,66 | 36,04 | -0,19% | - |
| 30.07.2026 | 35,49 | 36,17 | 35,40 | 36,11 | 1,66% | - |
| 29.07.2026 | 35,87 | 36,05 | 35,23 | 35,52 | -1,25% | - |
| 28.07.2026 | 35,42 | 36,03 | 35,40 | 35,97 | 1,32% | - |
| 27.07.2026 | 35,29 | 35,68 | 34,57 | 35,50 | 1,57% | - |
| 24.07.2026 | 34,82 | 35,32 | 34,61 | 34,95 | 0,23% | - |
| 23.07.2026 | 35,31 | 35,78 | 34,79 | 34,87 | -1,58% | - |
| 22.07.2026 | 35,35 | 35,85 | 35,06 | 35,43 | 0,23% | - |
| 21.07.2026 | 35,44 | 36,21 | 35,04 | 35,35 | 0,06% | - |
| 20.07.2026 | 35,89 | 36,35 | 35,29 | 35,33 | -1,70% | - |
| 17.07.2026 | 36,17 | 36,70 | 35,87 | 35,94 | -1,78% | - |
| 16.07.2026 | 36,65 | 36,84 | 36,46 | 36,59 | -0,05% | - |
| 15.07.2026 | 36,95 | 37,06 | 36,55 | 36,61 | -0,60% | - |
| 14.07.2026 | 37,01 | 37,60 | 36,46 | 36,83 | -0,30% | - |
| 13.07.2026 | 36,93 | 37,42 | 36,91 | 36,94 | -0,89% | - |
| 10.07.2026 | 37,07 | 38,02 | 37,07 | 37,27 | 0,43% | - |
| 09.07.2026 | 36,38 | 37,15 | 36,21 | 37,11 | 2,37% | - |
| 08.07.2026 | 37,65 | 37,67 | 35,81 | 36,25 | -4,18% | - |
| 07.07.2026 | 37,84 | 38,51 | 37,29 | 37,83 | -0,50% | - |
| 06.07.2026 | 39,44 | 39,55 | 37,67 | 38,02 | -3,65% | - |
| 03.07.2026 | 38,79 | 39,82 | 38,59 | 39,46 | 2,63% | - |
| 02.07.2026 | 37,53 | 38,93 | 37,35 | 38,45 | 2,48% | - |
| 01.07.2026 | 37,55 | 37,90 | 37,00 | 37,52 | -0,29% | - |
| 30.06.2026 | 37,07 | 38,00 | 36,92 | 37,63 | 2,06% | - |
| 29.06.2026 | 37,14 | 37,22 | 36,57 | 36,87 | -0,43% | - |
| 26.06.2026 | 36,76 | 37,32 | 36,54 | 37,03 | -0,22% | - |
| 25.06.2026 | 36,97 | 37,32 | 36,64 | 37,11 | 1,01% | - |
| 24.06.2026 | 36,51 | 36,94 | 36,01 | 36,74 | 0,66% | - |
| 23.06.2026 | 36,57 | 37,28 | 36,35 | 36,50 | -0,76% | - |
| 22.06.2026 | 36,38 | 36,91 | 35,95 | 36,78 | 1,24% | - |
| 19.06.2026 | 36,45 | 36,63 | 36,31 | 36,33 | -0,85% | - |
| 18.06.2026 | 36,76 | 36,94 | 36,09 | 36,64 | 0,41% | - |
| 17.06.2026 | 37,23 | 37,46 | 36,47 | 36,49 | -1,96% | - |
| 16.06.2026 | 37,53 | 37,58 | 36,99 | 37,22 | -0,80% | - |
| 15.06.2026 | 38,47 | 38,95 | 37,45 | 37,52 | -1,11% | - |
| 12.06.2026 | 37,62 | 38,11 | 37,30 | 37,94 | 0,85% | - |
| 11.06.2026 | 37,98 | 38,11 | 36,83 | 37,62 | -0,74% | - |
| 10.06.2026 | 37,79 | 38,33 | 37,20 | 37,90 | 0,05% | - |
| 09.06.2026 | 37,98 | 38,50 | 37,34 | 37,88 | -0,58% | - |
| 08.06.2026 | 37,48 | 38,12 | 37,27 | 38,10 | 0,95% | - |
| 05.06.2026 | 38,06 | 38,84 | 36,95 | 37,74 | -1,23% | - |
| 04.06.2026 | 38,08 | 39,12 | 36,94 | 38,21 | 0,16% | - |
| 03.06.2026 | 38,69 | 38,73 | 38,09 | 38,15 | -1,40% | - |
| 02.06.2026 | 39,22 | 39,78 | 38,49 | 38,69 | -1,40% | - |
| 01.06.2026 | 40,45 | 40,45 | 38,78 | 39,24 | -2,90% | - |
| 29.05.2026 | 39,89 | 40,52 | 39,68 | 40,41 | 1,38% | - |
| 28.05.2026 | 40,10 | 40,45 | 39,62 | 39,86 | -0,92% | - |
| 27.05.2026 | 39,94 | 41,25 | 39,79 | 40,23 | 0,93% | - |
| 26.05.2026 | 40,11 | 40,42 | 39,49 | 39,86 | -0,80% | - |
| 25.05.2026 | 39,98 | 40,86 | 39,89 | 40,18 | 1,03% | - |
| 22.05.2026 | 40,66 | 40,76 | 39,40 | 39,77 | -1,58% | - |
| 21.05.2026 | 40,81 | 40,96 | 40,03 | 40,41 | -1,15% | - |
| 20.05.2026 | 39,90 | 41,46 | 39,68 | 40,88 | 2,12% | - |
| 19.05.2026 | 39,52 | 40,47 | 39,41 | 40,03 | 1,70% | - |
| 18.05.2026 | 38,63 | 39,89 | 37,90 | 39,36 | 1,55% | - |
| 15.05.2026 | 40,05 | 40,29 | 38,34 | 38,76 | -3,92% | - |
| 14.05.2026 | 40,02 | 40,40 | 40,01 | 40,34 | 0,93% | - |