37,090€
2,32%
Echtzeit-Aktienkurs CATENA AB NAM.
Bid:
Ask:
Aktienkurse zur CATENA AB NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,38 | 36,96 | 36,21 | 36,96 | 1,96% | - |
| 08.07.2026 | 37,65 | 37,67 | 35,81 | 36,25 | -4,18% | - |
| 07.07.2026 | 37,84 | 38,51 | 37,29 | 37,83 | -0,50% | - |
| 06.07.2026 | 39,44 | 39,55 | 37,67 | 38,02 | -3,65% | - |
| 03.07.2026 | 38,79 | 39,82 | 38,59 | 39,46 | 2,63% | - |
| 02.07.2026 | 37,53 | 38,93 | 37,35 | 38,45 | 2,48% | - |
| 01.07.2026 | 37,55 | 37,90 | 37,00 | 37,52 | -0,29% | - |
| 30.06.2026 | 37,07 | 38,00 | 36,92 | 37,63 | 2,06% | - |
| 29.06.2026 | 37,14 | 37,22 | 36,57 | 36,87 | -0,43% | - |
| 26.06.2026 | 36,76 | 37,32 | 36,54 | 37,03 | -0,22% | - |
| 25.06.2026 | 36,97 | 37,32 | 36,64 | 37,11 | 1,01% | - |
| 24.06.2026 | 36,51 | 36,94 | 36,01 | 36,74 | 0,66% | - |
| 23.06.2026 | 36,57 | 37,28 | 36,35 | 36,50 | -0,76% | - |
| 22.06.2026 | 36,38 | 36,91 | 35,95 | 36,78 | 1,24% | - |
| 19.06.2026 | 36,45 | 36,63 | 36,31 | 36,33 | -0,85% | - |
| 18.06.2026 | 36,76 | 36,94 | 36,09 | 36,64 | 0,41% | - |
| 17.06.2026 | 37,23 | 37,46 | 36,47 | 36,49 | -1,96% | - |
| 16.06.2026 | 37,53 | 37,58 | 36,99 | 37,22 | -0,80% | - |
| 15.06.2026 | 38,47 | 38,95 | 37,45 | 37,52 | -1,11% | - |
| 12.06.2026 | 37,62 | 38,11 | 37,30 | 37,94 | 0,85% | - |
| 11.06.2026 | 37,98 | 38,11 | 36,83 | 37,62 | -0,74% | - |
| 10.06.2026 | 37,79 | 38,33 | 37,20 | 37,90 | 0,05% | - |
| 09.06.2026 | 37,98 | 38,50 | 37,34 | 37,88 | -0,58% | - |
| 08.06.2026 | 37,48 | 38,12 | 37,27 | 38,10 | 0,95% | - |
| 05.06.2026 | 38,06 | 38,84 | 36,95 | 37,74 | -1,23% | - |
| 04.06.2026 | 38,08 | 39,12 | 36,94 | 38,21 | 0,16% | - |
| 03.06.2026 | 38,69 | 38,73 | 38,09 | 38,15 | -1,40% | - |
| 02.06.2026 | 39,22 | 39,78 | 38,49 | 38,69 | -1,40% | - |
| 01.06.2026 | 40,45 | 40,45 | 38,78 | 39,24 | -2,90% | - |
| 29.05.2026 | 39,89 | 40,52 | 39,68 | 40,41 | 1,38% | - |
| 28.05.2026 | 40,10 | 40,45 | 39,62 | 39,86 | -0,92% | - |
| 27.05.2026 | 39,94 | 41,25 | 39,79 | 40,23 | 0,93% | - |
| 26.05.2026 | 40,11 | 40,42 | 39,49 | 39,86 | -0,80% | - |
| 25.05.2026 | 39,98 | 40,86 | 39,89 | 40,18 | 1,03% | - |
| 22.05.2026 | 40,66 | 40,76 | 39,40 | 39,77 | -1,58% | - |
| 21.05.2026 | 40,81 | 40,96 | 40,03 | 40,41 | -1,15% | - |
| 20.05.2026 | 39,90 | 41,46 | 39,68 | 40,88 | 2,12% | - |
| 19.05.2026 | 39,52 | 40,47 | 39,41 | 40,03 | 1,70% | - |
| 18.05.2026 | 38,63 | 39,89 | 37,90 | 39,36 | 1,55% | - |
| 15.05.2026 | 40,05 | 40,29 | 38,34 | 38,76 | -3,92% | - |
| 14.05.2026 | 40,02 | 40,40 | 40,01 | 40,34 | 0,93% | - |
| 13.05.2026 | 39,97 | 40,44 | 39,30 | 39,97 | 0,25% | - |
| 12.05.2026 | 40,37 | 40,68 | 39,27 | 39,87 | -1,46% | - |
| 11.05.2026 | 39,98 | 41,01 | 39,54 | 40,46 | 1,07% | - |
| 08.05.2026 | 40,38 | 40,97 | 39,66 | 40,03 | -0,84% | - |
| 07.05.2026 | 41,22 | 41,89 | 40,32 | 40,37 | -1,94% | - |
| 06.05.2026 | 40,38 | 42,19 | 40,22 | 41,17 | 2,41% | - |
| 05.05.2026 | 39,62 | 40,61 | 39,55 | 40,20 | 0,20% | - |
| 04.05.2026 | 40,23 | 40,64 | 39,47 | 40,12 | -0,50% | - |
| 30.04.2026 | 39,61 | 40,58 | 39,48 | 40,32 | 1,08% | - |
| 29.04.2026 | 39,85 | 40,08 | 39,04 | 39,89 | 1,48% | - |
| 28.04.2026 | 39,95 | 40,26 | 38,88 | 39,31 | -2,84% | - |
| 27.04.2026 | 40,81 | 41,23 | 39,98 | 40,46 | -0,95% | - |
| 24.04.2026 | 41,46 | 41,67 | 40,16 | 40,85 | -1,28% | - |
| 23.04.2026 | 43,15 | 44,27 | 41,30 | 41,38 | -4,30% | - |
| 22.04.2026 | 43,09 | 44,25 | 42,56 | 43,24 | -0,07% | - |
| 21.04.2026 | 43,81 | 44,04 | 43,00 | 43,27 | -0,76% | - |
| 20.04.2026 | 44,25 | 44,38 | 43,27 | 43,60 | -2,02% | - |
| 17.04.2026 | 43,26 | 45,18 | 43,24 | 44,50 | 1,46% | - |
| 16.04.2026 | 43,14 | 44,29 | 42,79 | 43,86 | 2,45% | - |
| 15.04.2026 | 42,96 | 43,53 | 42,36 | 42,81 | -0,35% | - |
| 14.04.2026 | 42,34 | 43,57 | 42,30 | 42,96 | 1,39% | - |
| 13.04.2026 | 42,01 | 42,40 | 41,30 | 42,37 | -1,97% | - |
| 10.04.2026 | 42,25 | 43,34 | 41,71 | 43,22 | 3,30% | - |
| 09.04.2026 | 41,77 | 42,36 | 41,30 | 41,84 | -2,31% | - |
| 08.04.2026 | 40,94 | 42,85 | 40,69 | 42,83 | 5,70% | - |
| 07.04.2026 | 41,34 | 41,67 | 40,08 | 40,52 | -1,63% | - |
| 02.04.2026 | 40,75 | 41,35 | 40,75 | 41,19 | -1,01% | - |
| 01.04.2026 | 40,27 | 42,07 | 40,22 | 41,61 | 3,53% | - |
| 31.03.2026 | 40,07 | 40,95 | 39,69 | 40,19 | 2,39% | - |
| 30.03.2026 | 39,18 | 39,87 | 38,39 | 39,25 | 0,08% | - |
| 27.03.2026 | 39,81 | 40,12 | 39,07 | 39,22 | -2,63% | - |
| 26.03.2026 | 40,21 | 40,69 | 39,63 | 40,28 | -0,93% | - |
| 25.03.2026 | 39,66 | 41,00 | 39,45 | 40,66 | 2,55% | - |
| 24.03.2026 | 39,27 | 40,36 | 38,99 | 39,65 | 0,35% | - |
| 23.03.2026 | 39,61 | 40,56 | 37,04 | 39,51 | -1,91% | - |
| 20.03.2026 | 41,04 | 42,34 | 39,67 | 40,28 | -1,85% | - |
| 19.03.2026 | 42,10 | 42,28 | 40,73 | 41,04 | -3,93% | - |
| 18.03.2026 | 42,50 | 43,00 | 41,63 | 42,72 | 0,52% | - |
| 17.03.2026 | 41,56 | 42,86 | 41,40 | 42,50 | 0,81% | - |
| 16.03.2026 | 41,73 | 42,56 | 40,99 | 42,16 | 0,50% | - |
| 13.03.2026 | 42,01 | 42,81 | 41,73 | 41,95 | -0,10% | - |
| 12.03.2026 | 42,18 | 42,45 | 41,86 | 41,99 | -2,19% | - |
| 11.03.2026 | 43,53 | 43,53 | 42,86 | 42,93 | -0,39% | - |
| 10.03.2026 | 42,15 | 43,46 | 42,12 | 43,10 | 2,01% | - |
| 09.03.2026 | 42,97 | 43,38 | 42,07 | 42,25 | -4,20% | - |
| 06.03.2026 | 44,78 | 45,13 | 44,07 | 44,10 | -1,83% | - |
| 05.03.2026 | 44,94 | 45,22 | 44,75 | 44,92 | 1,67% | - |
| 04.03.2026 | 43,61 | 44,20 | 43,52 | 44,18 | 0,78% | - |
| 03.03.2026 | 45,02 | 45,06 | 43,36 | 43,84 | -3,84% | - |
| 02.03.2026 | 46,34 | 46,73 | 45,48 | 45,59 | -2,38% | - |
| 27.02.2026 | 46,75 | 47,18 | 46,67 | 46,70 | 0,82% | - |
| 26.02.2026 | 46,04 | 46,69 | 45,90 | 46,32 | 2,05% | - |
| 25.02.2026 | 46,05 | 46,32 | 45,35 | 45,39 | -1,26% | - |
| 24.02.2026 | 46,34 | 46,50 | 45,72 | 45,97 | -2,05% | - |
| 23.02.2026 | 45,87 | 46,98 | 45,71 | 46,93 | 5,46% | - |
| 20.02.2026 | 43,22 | 44,68 | 43,18 | 44,50 | 3,78% | - |
| 19.02.2026 | 43,38 | 43,62 | 42,85 | 42,88 | -3,55% | - |
| 18.02.2026 | 44,38 | 44,56 | 43,77 | 44,46 | 0,16% | - |
| 17.02.2026 | 43,91 | 44,41 | 43,90 | 44,39 | 1,12% | - |