AB SAGAX B
[WKN: A1T7SE | ISIN: SE0005127818]
Aktienkurse
19,680€ -0,03%
Echtzeit-Aktienkurs AB SAGAX B
Bid: Ask:

Aktienkurse zur AB SAGAX B Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 19,69 19,89 19,62 19,68 -0,03% -
24.04.2025 19,56 20,06 19,42 19,69 0,66% -
23.04.2025 20,03 20,22 19,55 19,56 -1,11% -
22.04.2025 19,21 19,98 19,09 19,78 2,30% -
17.04.2025 19,21 19,35 18,85 19,33 1,34% -
16.04.2025 18,68 19,21 18,65 19,08 1,06% -
15.04.2025 18,15 18,91 18,15 18,88 4,02% -
14.04.2025 17,79 18,36 17,73 18,15 2,34% -
11.04.2025 17,31 17,75 17,07 17,73 2,87% -
10.04.2025 16,42 17,85 16,41 17,24 4,30% -
09.04.2025 16,93 17,02 15,70 16,53 -2,99% -
08.04.2025 17,39 17,46 16,64 17,04 -0,99% -
07.04.2025 18,10 18,39 17,15 17,21 -6,44% -
04.04.2025 20,01 20,22 18,25 18,39 -8,03% -
03.04.2025 19,46 20,69 19,38 20,00 1,39% -
02.04.2025 19,66 19,73 19,47 19,72 0,28% -
01.04.2025 19,38 19,77 19,36 19,67 1,37% -
31.03.2025 19,63 19,70 18,88 19,40 -1,02% -
28.03.2025 19,02 19,78 19,00 19,60 2,81% -
27.03.2025 19,00 19,13 18,81 19,07 0,42% -
26.03.2025 18,91 19,00 18,70 18,99 0,26% -
25.03.2025 18,60 18,95 18,39 18,94 1,80% -
24.03.2025 18,93 18,98 18,44 18,60 -1,64% -
21.03.2025 18,97 18,99 18,71 18,91 -0,37% -
20.03.2025 18,91 19,22 18,76 18,98 0,37% -
19.03.2025 18,85 19,02 18,76 18,91 0,16% -
18.03.2025 19,01 19,14 18,80 18,88 -0,74% -
17.03.2025 18,98 19,11 18,78 19,02 0,00% -
14.03.2025 18,44 19,05 18,42 19,02 3,15% -
13.03.2025 18,69 18,74 18,42 18,44 -1,31% -
12.03.2025 18,92 19,25 18,65 18,69 -1,16% -
11.03.2025 19,23 19,54 18,85 18,91 -1,43% -
10.03.2025 19,61 19,75 19,18 19,18 -2,14% -
07.03.2025 19,21 19,71 19,07 19,60 2,06% -
06.03.2025 19,98 20,03 19,01 19,21 -3,81% -
05.03.2025 20,50 20,54 19,74 19,97 -2,28% -
04.03.2025 20,39 20,56 20,28 20,43 0,20% -
03.03.2025 20,08 20,39 19,83 20,39 1,47% -
28.02.2025 19,82 20,10 19,55 20,10 1,49% -
27.02.2025 19,90 19,99 19,71 19,80 -0,50% -
26.02.2025 19,91 20,16 19,90 19,90 -0,20% -
25.02.2025 20,00 20,30 19,89 19,94 -0,18% -
24.02.2025 19,70 20,50 19,69 19,98 1,45% -
21.02.2025 19,92 20,20 19,63 19,69 -1,03% -
20.02.2025 19,92 20,02 19,79 19,90 -0,13% -
19.02.2025 20,49 20,51 19,71 19,92 -2,88% -
18.02.2025 20,85 20,88 20,39 20,51 -1,72% -
17.02.2025 21,05 21,13 20,83 20,87 -1,04% -
14.02.2025 21,21 21,25 20,86 21,09 -0,57% -
13.02.2025 20,50 21,21 20,48 21,21 3,46% -
12.02.2025 20,79 20,96 20,27 20,50 -1,49% -
11.02.2025 21,33 21,35 20,70 20,81 -2,62% -
10.02.2025 21,07 21,37 21,01 21,37 1,42% -
07.02.2025 21,62 21,65 20,94 21,07 -2,54% -
06.02.2025 21,55 21,67 21,24 21,62 0,09% -
05.02.2025 20,97 21,61 20,91 21,60 3,10% -
04.02.2025 21,10 21,24 20,86 20,95 -0,80% -
03.02.2025 21,24 21,26 20,68 21,12 -0,56% -
31.01.2025 21,47 21,53 21,03 21,24 -0,98% -
30.01.2025 21,00 21,55 20,98 21,45 2,24% -
29.01.2025 21,06 21,16 20,84 20,98 -0,19% -
28.01.2025 20,88 21,07 20,68 21,02 0,57% -
27.01.2025 20,54 21,05 20,44 20,90 1,36% -
24.01.2025 20,72 20,88 20,44 20,62 -0,39% -
23.01.2025 20,35 20,73 20,26 20,70 1,77% -
22.01.2025 20,36 20,55 20,27 20,34 -0,20% -
21.01.2025 20,07 20,39 20,00 20,38 1,07% -
20.01.2025 20,49 20,54 20,08 20,17 -1,73% -