AB SAGAX B
[WKN: A1T7SE | ISIN: SE0005127818]
Aktienkurse
16,720€ 2,08%
Echtzeit-Aktienkurs AB SAGAX B
Bid: Ask:

Aktienkurse zur AB SAGAX B Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.02.2026 16,44 16,73 16,41 16,72 2,05% -
19.02.2026 16,34 16,60 16,30 16,38 0,31% -
18.02.2026 16,27 16,64 16,09 16,33 0,68% -
17.02.2026 16,24 16,35 16,15 16,22 -0,40% -
16.02.2026 16,77 16,81 16,19 16,29 -2,83% -
13.02.2026 16,95 17,00 16,72 16,76 -1,44% -
12.02.2026 17,43 17,48 16,93 17,01 -2,30% -
11.02.2026 17,89 18,11 17,27 17,41 -2,63% -
10.02.2026 17,33 17,92 17,29 17,88 3,06% -
09.02.2026 18,56 18,80 17,07 17,35 -6,32% -
06.02.2026 18,36 18,56 18,01 18,52 0,90% -
05.02.2026 18,49 18,53 18,14 18,35 -0,60% -
04.02.2026 18,49 18,69 18,21 18,46 -0,08% -
03.02.2026 18,60 18,64 18,37 18,48 -0,08% -
02.02.2026 18,52 18,68 18,34 18,49 -1,18% -
30.01.2026 18,78 18,91 18,60 18,71 -0,27% -
29.01.2026 18,41 18,84 18,39 18,76 1,79% -
28.01.2026 18,09 18,55 18,07 18,43 1,10% -
27.01.2026 18,41 18,43 18,13 18,23 -0,92% -
26.01.2026 18,41 18,49 18,04 18,40 0,14% -
23.01.2026 18,23 18,39 18,17 18,38 0,91% -
22.01.2026 17,97 18,45 17,96 18,21 1,36% -
21.01.2026 17,83 18,06 17,73 17,97 0,98% -
20.01.2026 18,32 18,33 17,79 17,79 -3,16% -
19.01.2026 18,46 18,68 18,36 18,37 -2,44% -
16.01.2026 18,63 18,83 18,43 18,83 1,13% -
15.01.2026 18,31 18,77 18,29 18,62 1,80% -
14.01.2026 18,53 18,65 18,04 18,29 -1,48% -
13.01.2026 18,77 18,78 18,48 18,57 -0,93% -
12.01.2026 18,82 18,85 18,54 18,74 -0,43% -
09.01.2026 18,49 18,83 18,28 18,82 1,89% -
08.01.2026 18,90 18,91 18,33 18,47 -2,38% -
07.01.2026 17,97 18,93 17,84 18,92 5,29% -
06.01.2026 17,86 17,99 17,84 17,97 0,81% -
05.01.2026 17,94 18,17 17,55 17,83 -0,22% -
02.01.2026 18,20 18,25 17,84 17,87 -1,68% -
30.12.2025 18,18 18,30 18,14 18,17 -0,06% -
29.12.2025 18,09 18,28 18,07 18,18 0,69% -
23.12.2025 17,93 18,23 17,92 18,06 0,81% -
22.12.2025 18,14 18,24 17,91 17,91 -1,24% -
19.12.2025 18,28 18,34 17,94 18,14 -0,74% -
18.12.2025 18,33 18,46 18,21 18,27 -0,41% -
17.12.2025 18,19 18,38 18,02 18,35 1,05% -
16.12.2025 18,12 18,31 18,06 18,16 0,06% -
15.12.2025 18,19 18,38 18,12 18,15 -0,08% -
12.12.2025 18,15 18,46 18,07 18,16 0,14% -
11.12.2025 18,21 18,22 17,97 18,14 -0,68% -
10.12.2025 17,91 18,28 17,81 18,26 1,90% -
09.12.2025 18,16 18,24 17,84 17,92 -1,54% -
08.12.2025 18,31 18,39 18,06 18,20 -0,63% -
05.12.2025 18,21 18,57 18,17 18,32 0,69% 800,00
04.12.2025 17,99 18,26 17,89 18,19 1,31% -
03.12.2025 18,02 18,13 17,88 17,96 -0,36% -
02.12.2025 18,16 18,22 17,99 18,02 -0,85% -
01.12.2025 18,42 18,43 18,06 18,18 -1,57% -
28.11.2025 18,46 18,52 18,32 18,47 0,08% -
27.11.2025 18,45 18,50 18,33 18,45 0,00% -
26.11.2025 18,21 18,47 17,94 18,45 1,65% -
25.11.2025 18,09 18,18 17,90 18,15 0,33% -
24.11.2025 18,15 18,23 18,05 18,09 0,61% -
21.11.2025 17,81 18,13 17,77 17,98 0,50% -
20.11.2025 18,46 18,56 17,83 17,89 -2,69% -
19.11.2025 18,35 18,51 18,22 18,39 0,00% -
18.11.2025 18,41 18,48 18,21 18,39 -0,51% -
17.11.2025 18,56 18,85 18,46 18,48 -0,32% -
14.11.2025 18,80 18,83 18,50 18,54 -1,17% -
13.11.2025 18,86 19,15 18,75 18,76 -0,37% -
12.11.2025 18,88 18,93 18,72 18,83 -0,16% -
11.11.2025 18,75 18,90 18,56 18,86 0,53% -
10.11.2025 19,30 19,40 18,66 18,76 -2,19% -
07.11.2025 19,04 19,18 18,96 19,18 0,76% -
06.11.2025 19,03 19,25 18,92 19,04 -0,96% -
05.11.2025 19,15 19,31 19,06 19,22 0,18% -
04.11.2025 19,32 19,40 19,09 19,19 -1,21% -
03.11.2025 19,46 19,69 19,35 19,42 -0,26% -
31.10.2025 19,86 19,89 19,41 19,47 -2,04% -
30.10.2025 19,97 19,99 19,76 19,88 -0,35% -
29.10.2025 19,73 20,09 19,72 19,95 1,14% -
28.10.2025 20,22 20,22 19,72 19,72 -2,52% -
27.10.2025 20,46 20,52 20,14 20,23 -0,93% -
24.10.2025 20,38 20,65 19,88 20,42 0,25% -
23.10.2025 20,24 20,50 19,90 20,37 0,00% -
22.10.2025 20,57 20,73 20,31 20,37 -1,12% -
21.10.2025 19,92 20,63 19,84 20,60 3,28% -
20.10.2025 19,65 19,95 19,49 19,95 1,60% -
17.10.2025 19,67 19,78 19,21 19,63 -0,51% -
16.10.2025 19,68 19,86 19,63 19,73 -0,50% -
15.10.2025 19,80 20,18 19,76 19,83 0,23% -
14.10.2025 18,99 19,94 18,90 19,79 3,75% -
13.10.2025 18,33 19,08 18,32 19,07 4,18% -
10.10.2025 17,99 18,76 17,96 18,31 1,86% -
09.10.2025 18,13 18,25 17,87 17,97 -0,75% -
08.10.2025 18,16 18,27 17,99 18,11 -0,30% -
07.10.2025 18,10 18,28 18,04 18,16 0,25% -
06.10.2025 17,97 18,21 17,87 18,12 1,17% -
03.10.2025 17,74 18,05 17,67 17,91 0,96% -
02.10.2025 17,99 18,11 17,62 17,74 -1,20% -
01.10.2025 17,77 18,03 17,66 17,95 0,96% -
30.09.2025 17,68 17,80 17,45 17,78 0,79% -
29.09.2025 17,66 17,97 17,64 17,64 0,06% -