13,245€
-0,15%
Echtzeit-Aktienkurs AB SAGAX B
Bid:
Ask:
Aktienkurse zur AB SAGAX B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13,30 | 13,48 | 12,96 | 13,17 | -0,75% | - |
| 23.06.2026 | 13,34 | 13,50 | 13,24 | 13,27 | -1,38% | - |
| 22.06.2026 | 13,51 | 13,64 | 13,29 | 13,45 | -0,33% | - |
| 19.06.2026 | 13,53 | 13,60 | 13,49 | 13,50 | -0,74% | - |
| 18.06.2026 | 13,88 | 13,93 | 13,35 | 13,60 | -1,88% | - |
| 17.06.2026 | 14,16 | 14,16 | 13,83 | 13,86 | -1,42% | - |
| 16.06.2026 | 14,30 | 14,33 | 14,00 | 14,06 | -1,61% | - |
| 15.06.2026 | 14,87 | 15,01 | 14,27 | 14,29 | -2,32% | - |
| 12.06.2026 | 14,49 | 14,69 | 14,20 | 14,63 | 1,25% | - |
| 11.06.2026 | 14,73 | 14,76 | 14,10 | 14,45 | -1,90% | - |
| 10.06.2026 | 14,71 | 14,79 | 14,46 | 14,73 | 0,31% | - |
| 09.06.2026 | 14,80 | 14,94 | 14,54 | 14,68 | -0,47% | - |
| 08.06.2026 | 14,38 | 14,87 | 14,34 | 14,75 | 1,79% | - |
| 05.06.2026 | 14,74 | 14,95 | 14,48 | 14,49 | -1,73% | - |
| 04.06.2026 | 14,68 | 15,03 | 14,67 | 14,75 | 0,48% | - |
| 03.06.2026 | 14,85 | 14,88 | 14,64 | 14,68 | -0,68% | - |
| 02.06.2026 | 15,19 | 15,42 | 14,78 | 14,78 | -2,76% | - |
| 01.06.2026 | 15,47 | 15,49 | 14,95 | 15,20 | -1,71% | - |
| 29.05.2026 | 15,47 | 15,83 | 15,41 | 15,46 | 0,06% | - |
| 28.05.2026 | 15,57 | 15,74 | 15,39 | 15,45 | -0,99% | - |
| 27.05.2026 | 15,65 | 16,16 | 15,43 | 15,61 | -0,03% | - |
| 26.05.2026 | 15,51 | 15,78 | 15,38 | 15,61 | 0,45% | - |
| 25.05.2026 | 15,53 | 15,79 | 15,45 | 15,54 | 1,07% | - |
| 22.05.2026 | 15,73 | 15,81 | 15,16 | 15,38 | -2,19% | - |
| 21.05.2026 | 16,15 | 16,15 | 15,55 | 15,72 | -2,81% | - |
| 20.05.2026 | 15,76 | 16,46 | 15,54 | 16,18 | 2,34% | - |
| 19.05.2026 | 15,87 | 16,13 | 15,64 | 15,81 | -0,44% | - |
| 18.05.2026 | 15,63 | 16,09 | 15,38 | 15,88 | 0,38% | - |
| 15.05.2026 | 15,89 | 16,25 | 15,60 | 15,82 | -2,89% | - |
| 14.05.2026 | 16,10 | 16,34 | 16,10 | 16,29 | 2,13% | - |
| 13.05.2026 | 16,28 | 16,33 | 15,82 | 15,95 | -1,57% | - |
| 12.05.2026 | 16,42 | 16,54 | 16,00 | 16,20 | -1,58% | - |
| 11.05.2026 | 16,28 | 16,72 | 16,03 | 16,46 | -0,99% | - |
| 08.05.2026 | 17,16 | 17,35 | 16,18 | 16,63 | -3,48% | - |
| 07.05.2026 | 17,15 | 17,54 | 16,91 | 17,23 | 0,41% | - |
| 06.05.2026 | 16,86 | 17,86 | 16,67 | 17,16 | 2,82% | - |
| 05.05.2026 | 16,56 | 16,95 | 16,46 | 16,69 | 1,09% | - |
| 04.05.2026 | 17,11 | 17,21 | 16,04 | 16,51 | -3,28% | - |
| 30.04.2026 | 16,47 | 17,07 | 16,33 | 17,07 | 3,24% | - |
| 29.04.2026 | 16,85 | 16,85 | 16,35 | 16,53 | -1,69% | - |
| 28.04.2026 | 16,82 | 16,96 | 16,43 | 16,82 | -0,62% | - |
| 27.04.2026 | 17,22 | 17,27 | 16,57 | 16,92 | -1,80% | - |
| 24.04.2026 | 17,32 | 17,53 | 16,97 | 17,23 | -0,29% | - |
| 23.04.2026 | 17,75 | 17,94 | 17,15 | 17,28 | -3,19% | - |
| 22.04.2026 | 17,69 | 18,25 | 17,45 | 17,85 | 1,48% | - |
| 21.04.2026 | 17,73 | 18,04 | 17,54 | 17,59 | -0,51% | - |
| 20.04.2026 | 17,82 | 17,99 | 17,46 | 17,68 | -1,39% | - |
| 17.04.2026 | 17,63 | 18,37 | 17,43 | 17,93 | 2,57% | - |
| 16.04.2026 | 17,89 | 17,91 | 17,01 | 17,48 | -1,80% | - |
| 15.04.2026 | 17,62 | 17,96 | 17,42 | 17,80 | 0,94% | - |
| 14.04.2026 | 17,35 | 17,86 | 17,27 | 17,64 | 1,73% | - |
| 13.04.2026 | 16,81 | 17,36 | 16,72 | 17,34 | 2,24% | - |
| 10.04.2026 | 16,98 | 17,30 | 16,66 | 16,96 | 0,00% | - |
| 09.04.2026 | 16,87 | 17,13 | 16,61 | 16,96 | -1,11% | - |
| 08.04.2026 | 17,30 | 17,43 | 16,76 | 17,15 | 4,04% | - |
| 07.04.2026 | 16,60 | 16,87 | 16,19 | 16,48 | -0,93% | - |
| 02.04.2026 | 16,34 | 16,73 | 16,23 | 16,64 | -0,03% | - |
| 01.04.2026 | 16,11 | 16,85 | 16,11 | 16,64 | 3,90% | - |
| 31.03.2026 | 15,84 | 16,19 | 15,68 | 16,02 | 2,46% | - |
| 30.03.2026 | 15,20 | 15,95 | 15,12 | 15,63 | 2,39% | - |
| 27.03.2026 | 15,43 | 15,61 | 15,17 | 15,27 | -1,07% | - |
| 26.03.2026 | 15,48 | 15,76 | 15,25 | 15,43 | -0,80% | - |
| 25.03.2026 | 15,26 | 15,77 | 15,07 | 15,56 | 2,81% | - |
| 24.03.2026 | 14,93 | 15,24 | 14,69 | 15,13 | 0,60% | - |
| 23.03.2026 | 14,92 | 15,49 | 14,28 | 15,04 | -0,73% | - |
| 20.03.2026 | 15,76 | 16,07 | 15,09 | 15,15 | -4,02% | - |
| 19.03.2026 | 15,89 | 15,99 | 15,48 | 15,79 | -1,07% | - |
| 18.03.2026 | 16,55 | 16,66 | 15,92 | 15,96 | -3,01% | - |
| 17.03.2026 | 16,27 | 16,82 | 16,14 | 16,45 | 0,52% | - |
| 16.03.2026 | 16,03 | 16,62 | 15,68 | 16,37 | 2,70% | - |
| 13.03.2026 | 16,27 | 16,37 | 15,82 | 15,94 | -2,06% | - |
| 12.03.2026 | 16,30 | 16,37 | 16,16 | 16,27 | -1,06% | - |
| 11.03.2026 | 16,83 | 16,85 | 16,38 | 16,45 | -2,05% | - |
| 10.03.2026 | 16,51 | 17,01 | 16,51 | 16,79 | 1,45% | - |
| 09.03.2026 | 16,21 | 16,77 | 15,98 | 16,55 | -0,60% | - |
| 06.03.2026 | 16,80 | 17,00 | 16,59 | 16,65 | -0,33% | - |
| 05.03.2026 | 17,14 | 17,27 | 16,64 | 16,71 | -2,91% | - |
| 04.03.2026 | 16,79 | 17,27 | 16,73 | 17,21 | 1,68% | - |
| 03.03.2026 | 17,35 | 17,36 | 16,76 | 16,92 | -3,18% | - |
| 02.03.2026 | 17,61 | 17,61 | 17,27 | 17,48 | -2,10% | - |
| 27.02.2026 | 17,40 | 17,89 | 17,38 | 17,85 | 2,09% | - |
| 26.02.2026 | 17,16 | 17,55 | 17,13 | 17,49 | 3,16% | - |
| 25.02.2026 | 16,87 | 17,02 | 16,85 | 16,95 | 0,59% | - |
| 24.02.2026 | 16,48 | 16,98 | 16,44 | 16,85 | 2,40% | - |
| 23.02.2026 | 16,67 | 16,75 | 16,42 | 16,46 | -1,56% | - |
| 20.02.2026 | 16,44 | 16,73 | 16,41 | 16,72 | 2,05% | - |
| 19.02.2026 | 16,34 | 16,60 | 16,30 | 16,38 | 0,31% | - |
| 18.02.2026 | 16,27 | 16,64 | 16,09 | 16,33 | 0,68% | - |
| 17.02.2026 | 16,24 | 16,35 | 16,15 | 16,22 | -0,40% | - |
| 16.02.2026 | 16,77 | 16,81 | 16,19 | 16,29 | -2,83% | - |
| 13.02.2026 | 16,95 | 17,00 | 16,72 | 16,76 | -1,44% | - |
| 12.02.2026 | 17,43 | 17,48 | 16,93 | 17,01 | -2,30% | - |
| 11.02.2026 | 17,89 | 18,11 | 17,27 | 17,41 | -2,63% | - |
| 10.02.2026 | 17,33 | 17,92 | 17,29 | 17,88 | 3,06% | - |
| 09.02.2026 | 18,56 | 18,80 | 17,07 | 17,35 | -6,32% | - |
| 06.02.2026 | 18,36 | 18,56 | 18,01 | 18,52 | 0,90% | - |
| 05.02.2026 | 18,49 | 18,53 | 18,14 | 18,35 | -0,60% | - |
| 04.02.2026 | 18,49 | 18,69 | 18,21 | 18,46 | -0,08% | - |
| 03.02.2026 | 18,60 | 18,64 | 18,37 | 18,48 | -0,08% | - |
| 02.02.2026 | 18,52 | 18,68 | 18,34 | 18,49 | -1,18% | - |