2,068€
0,24%
Echtzeit-Aktienkurs Saniona AB
Bid:
Ask:
Aktienkurse zur Saniona AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,06 | 2,07 | 2,06 | 2,06 | 0,00% | - |
| 15.12.2025 | 2,02 | 2,07 | 1,96 | 2,06 | 3,41% | - |
| 12.12.2025 | 2,01 | 2,06 | 1,99 | 1,99 | -0,97% | - |
| 11.12.2025 | 1,94 | 2,03 | 1,92 | 2,01 | 4,46% | - |
| 10.12.2025 | 1,96 | 1,96 | 1,90 | 1,93 | -0,16% | - |
| 09.12.2025 | 1,84 | 1,95 | 1,83 | 1,93 | 5,69% | - |
| 08.12.2025 | 1,79 | 1,83 | 1,76 | 1,83 | 3,22% | - |
| 05.12.2025 | 1,80 | 1,83 | 1,77 | 1,77 | 1,37% | - |
| 04.12.2025 | 1,77 | 1,77 | 1,73 | 1,75 | 1,99% | - |
| 03.12.2025 | 1,64 | 1,76 | 1,64 | 1,71 | 7,54% | - |
| 02.12.2025 | 1,65 | 1,65 | 1,54 | 1,59 | -2,69% | - |
| 01.12.2025 | 1,60 | 1,68 | 1,59 | 1,64 | 6,44% | - |
| 28.11.2025 | 1,60 | 1,60 | 1,53 | 1,54 | -3,76% | - |
| 27.11.2025 | 1,39 | 1,63 | 1,39 | 1,60 | 13,67% | - |
| 26.11.2025 | 1,43 | 1,44 | 1,40 | 1,41 | -2,84% | - |
| 25.11.2025 | 1,46 | 1,48 | 1,44 | 1,45 | 0,63% | - |
| 24.11.2025 | 1,45 | 1,49 | 1,42 | 1,44 | -6,51% | - |
| 21.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 20.11.2025 | 1,57 | 1,58 | 1,52 | 1,54 | 1,18% | - |
| 19.11.2025 | 1,48 | 1,54 | 1,48 | 1,52 | 3,25% | - |
| 18.11.2025 | 1,47 | 1,51 | 1,45 | 1,48 | -0,47% | - |
| 17.11.2025 | 1,41 | 1,50 | 1,39 | 1,48 | 6,77% | - |
| 14.11.2025 | 1,37 | 1,43 | 1,34 | 1,39 | 1,09% | - |
| 13.11.2025 | 1,49 | 1,55 | 1,33 | 1,37 | -6,15% | - |
| 12.11.2025 | 1,48 | 1,49 | 1,45 | 1,46 | 2,66% | - |
| 11.11.2025 | 1,43 | 1,44 | 1,42 | 1,43 | 0,49% | - |
| 10.11.2025 | 1,42 | 1,45 | 1,39 | 1,42 | 1,87% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,38 | 1,39 | -6,95% | - |
| 06.11.2025 | 1,51 | 1,53 | 1,49 | 1,50 | -2,54% | - |
| 05.11.2025 | 1,48 | 1,54 | 1,46 | 1,54 | 5,06% | - |
| 04.11.2025 | 1,43 | 1,49 | 1,43 | 1,46 | -0,81% | - |
| 03.11.2025 | 1,44 | 1,51 | 1,42 | 1,47 | 5,44% | - |
| 31.10.2025 | 1,35 | 1,40 | 1,35 | 1,40 | 2,72% | - |
| 30.10.2025 | 1,36 | 1,40 | 1,36 | 1,36 | -2,65% | - |
| 29.10.2025 | 1,35 | 1,40 | 1,31 | 1,40 | 5,03% | - |
| 28.10.2025 | 1,36 | 1,37 | 1,33 | 1,33 | -3,34% | - |
| 27.10.2025 | 1,46 | 1,49 | 1,36 | 1,38 | -3,37% | - |
| 24.10.2025 | 1,42 | 1,45 | 1,39 | 1,43 | 2,15% | - |
| 23.10.2025 | 1,33 | 1,41 | 1,33 | 1,40 | 1,60% | - |
| 22.10.2025 | 1,36 | 1,38 | 1,35 | 1,37 | -0,22% | - |
| 21.10.2025 | 1,37 | 1,38 | 1,35 | 1,38 | 0,22% | - |
| 20.10.2025 | 1,36 | 1,39 | 1,24 | 1,37 | 5,05% | - |
| 17.10.2025 | 1,36 | 1,39 | 1,31 | 1,31 | -1,66% | - |
| 16.10.2025 | 1,30 | 1,35 | 1,27 | 1,33 | 3,42% | - |
| 15.10.2025 | 1,13 | 1,29 | 1,13 | 1,29 | 17,14% | - |
| 14.10.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -1,70% | - |
| 13.10.2025 | 1,10 | 1,14 | 1,09 | 1,12 | -1,59% | - |
| 10.10.2025 | 1,08 | 1,17 | 1,08 | 1,13 | 7,08% | - |
| 09.10.2025 | 1,12 | 1,15 | 1,03 | 1,06 | -4,68% | - |
| 08.10.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,63% | - |
| 07.10.2025 | 1,07 | 1,12 | 1,07 | 1,10 | 2,41% | - |
| 06.10.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 3,65% | - |
| 03.10.2025 | 1,07 | 1,07 | 1,03 | 1,04 | -4,32% | - |
| 02.10.2025 | 1,07 | 1,11 | 1,06 | 1,09 | 2,74% | - |
| 01.10.2025 | 1,05 | 1,07 | 1,04 | 1,06 | 0,38% | - |
| 30.09.2025 | 1,08 | 1,10 | 1,05 | 1,05 | -3,66% | - |
| 29.09.2025 | 1,12 | 1,15 | 1,09 | 1,09 | -1,17% | - |
| 26.09.2025 | 1,08 | 1,11 | 1,07 | 1,11 | 2,59% | - |
| 25.09.2025 | 1,03 | 1,11 | 1,03 | 1,08 | 0,47% | - |
| 24.09.2025 | 1,10 | 1,11 | 1,06 | 1,07 | -4,70% | 499,00 |
| 23.09.2025 | 1,12 | 1,15 | 1,11 | 1,13 | 0,18% | - |
| 22.09.2025 | 1,09 | 1,13 | 1,07 | 1,13 | 2,46% | - |
| 19.09.2025 | 1,06 | 1,11 | 1,06 | 1,10 | 2,81% | - |
| 18.09.2025 | 1,03 | 1,08 | 1,02 | 1,07 | -0,47% | - |
| 17.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 16.09.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,19% | - |
| 15.09.2025 | 1,09 | 1,12 | 1,07 | 1,08 | 0,00% | - |
| 12.09.2025 | 1,06 | 1,09 | 1,06 | 1,08 | -0,37% | - |
| 11.09.2025 | 1,08 | 1,10 | 1,07 | 1,08 | -3,56% | - |
| 10.09.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -2,60% | - |
| 09.09.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -4,32% | - |
| 05.09.2025 | 1,22 | 1,23 | 1,18 | 1,21 | -1,15% | - |
| 04.09.2025 | 1,15 | 1,25 | 1,15 | 1,22 | 6,09% | - |
| 03.09.2025 | 1,12 | 1,20 | 1,12 | 1,15 | 1,95% | - |
| 02.09.2025 | 1,13 | 1,17 | 1,12 | 1,13 | -1,57% | - |
| 01.09.2025 | 1,20 | 1,20 | 1,12 | 1,15 | -4,02% | - |
| 29.08.2025 | 1,22 | 1,22 | 1,16 | 1,19 | -2,13% | - |
| 28.08.2025 | 1,21 | 1,34 | 1,14 | 1,22 | 1,16% | 499,00 |
| 27.08.2025 | 1,26 | 1,28 | 1,20 | 1,21 | -4,67% | - |
| 26.08.2025 | 1,10 | 1,27 | 1,10 | 1,26 | 14,60% | 1.000,00 |
| 25.08.2025 | 1,04 | 1,11 | 1,02 | 1,10 | 6,16% | - |
| 22.08.2025 | 1,03 | 1,07 | 1,00 | 1,04 | 0,43% | 185,00 |
| 21.08.2025 | 1,06 | 1,12 | 1,01 | 1,03 | 31,95% | - |
| 20.08.2025 | 0,73 | 0,78 | 0,73 | 0,78 | 7,47% | - |
| 19.08.2025 | 0,75 | 0,76 | 0,73 | 0,73 | -2,67% | - |
| 18.08.2025 | 0,74 | 0,75 | 0,73 | 0,75 | 1,22% | - |
| 15.08.2025 | 0,78 | 0,78 | 0,73 | 0,74 | -5,43% | - |
| 14.08.2025 | 0,77 | 0,80 | 0,77 | 0,78 | 1,62% | - |
| 13.08.2025 | 0,77 | 0,79 | 0,76 | 0,77 | -0,39% | - |
| 12.08.2025 | 0,80 | 0,81 | 0,77 | 0,77 | -3,25% | - |
| 11.08.2025 | 0,76 | 0,83 | 0,75 | 0,80 | 6,25% | - |
| 08.08.2025 | 0,77 | 0,78 | 0,75 | 0,75 | -2,34% | - |
| 07.08.2025 | 0,79 | 0,79 | 0,76 | 0,77 | -2,03% | - |
| 06.08.2025 | 0,80 | 0,81 | 0,79 | 0,79 | -1,13% | - |
| 05.08.2025 | 0,81 | 0,82 | 0,79 | 0,80 | -1,00% | - |
| 04.08.2025 | 0,82 | 0,83 | 0,80 | 0,80 | -1,71% | - |
| 01.08.2025 | 0,86 | 0,87 | 0,81 | 0,82 | -4,55% | - |
| 31.07.2025 | 0,76 | 0,90 | 0,76 | 0,86 | 12,18% | - |
| 30.07.2025 | 0,78 | 0,80 | 0,76 | 0,76 | -0,20% | - |
| 29.07.2025 | 0,79 | 0,79 | 0,76 | 0,77 | -2,49% | - |