1,067€
0,38%
Echtzeit-Aktienkurs SANIONA AB (PUBL)
Bid:
Ask:
Aktienkurse zur SANIONA AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,07 | 1,10 | 1,05 | 1,06 | 0,00% | - |
| 25.08.2026 | 1,06 | 1,07 | 1,05 | 1,06 | -0,47% | - |
| 24.08.2026 | 1,09 | 1,09 | 1,06 | 1,07 | -0,84% | - |
| 21.08.2026 | 1,14 | 1,14 | 1,03 | 1,08 | -6,43% | - |
| 20.08.2026 | 1,14 | 1,17 | 1,14 | 1,15 | -0,69% | - |
| 19.08.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,09% | - |
| 18.08.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 1,58% | - |
| 17.08.2026 | 1,17 | 1,18 | 1,14 | 1,14 | -4,20% | - |
| 14.08.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -1,24% | - |
| 13.08.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -2,98% | - |
| 12.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 11.08.2026 | 1,27 | 1,28 | 1,22 | 1,23 | -2,37% | - |
| 10.08.2026 | 1,23 | 1,31 | 1,23 | 1,26 | 1,77% | - |
| 07.08.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 1,39% | - |
| 06.08.2026 | 1,23 | 1,27 | 1,23 | 1,23 | -1,45% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -0,48% | - |
| 04.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,50% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,27 | 1,28 | 0,39% | - |
| 31.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 2,00% | - |
| 30.07.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -1,65% | - |
| 29.07.2026 | 1,21 | 1,28 | 1,20 | 1,27 | 7,43% | - |
| 28.07.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,68% | - |
| 27.07.2026 | 1,23 | 1,24 | 1,16 | 1,18 | -0,68% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,50% | - |
| 23.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 22.07.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,68% | - |
| 21.07.2026 | 1,18 | 1,19 | 1,16 | 1,18 | 1,38% | - |
| 17.07.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -4,48% | - |
| 16.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,54% | - |
| 15.07.2026 | 1,18 | 1,23 | 1,18 | 1,21 | 3,37% | - |
| 14.07.2026 | 1,22 | 1,22 | 1,16 | 1,17 | -1,93% | - |
| 13.07.2026 | 1,16 | 1,20 | 1,16 | 1,19 | -0,46% | - |
| 10.07.2026 | 1,17 | 1,22 | 1,15 | 1,20 | 3,10% | - |
| 09.07.2026 | 1,16 | 1,19 | 1,15 | 1,16 | -1,06% | - |
| 08.07.2026 | 1,17 | 1,19 | 1,14 | 1,18 | 0,04% | - |
| 07.07.2026 | 1,16 | 1,19 | 1,14 | 1,18 | 0,60% | - |
| 06.07.2026 | 1,21 | 1,21 | 1,14 | 1,17 | -3,03% | - |
| 03.07.2026 | 1,16 | 1,25 | 1,15 | 1,20 | 4,47% | - |
| 02.07.2026 | 1,17 | 1,19 | 1,14 | 1,15 | -1,37% | - |
| 01.07.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -0,47% | - |
| 30.06.2026 | 1,17 | 1,22 | 1,16 | 1,17 | -1,67% | - |
| 29.06.2026 | 1,18 | 1,21 | 1,17 | 1,19 | 3,11% | - |
| 26.06.2026 | 1,15 | 1,19 | 1,14 | 1,16 | -0,17% | - |
| 25.06.2026 | 1,15 | 1,17 | 1,14 | 1,16 | -0,85% | - |
| 24.06.2026 | 1,17 | 1,19 | 1,15 | 1,17 | -1,39% | - |
| 23.06.2026 | 1,19 | 1,20 | 1,15 | 1,19 | 0,89% | - |
| 22.06.2026 | 1,16 | 1,21 | 1,12 | 1,18 | 1,25% | - |
| 18.06.2026 | 1,18 | 1,21 | 1,14 | 1,16 | 1,13% | - |
| 17.06.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,56% | - |
| 16.06.2026 | 1,16 | 1,18 | 1,14 | 1,16 | -0,64% | - |
| 15.06.2026 | 1,21 | 1,21 | 1,16 | 1,16 | -0,39% | - |
| 12.06.2026 | 1,19 | 1,23 | 1,17 | 1,17 | -0,47% | - |
| 11.06.2026 | 1,16 | 1,21 | 1,16 | 1,17 | 0,56% | - |
| 10.06.2026 | 1,18 | 1,20 | 1,14 | 1,17 | -0,47% | - |
| 09.06.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,31% | - |
| 08.06.2026 | 1,20 | 1,22 | 1,17 | 1,19 | -5,94% | 1.100,00 |
| 05.06.2026 | 1,24 | 1,30 | 1,23 | 1,26 | -0,24% | - |
| 04.06.2026 | 1,26 | 1,30 | 1,25 | 1,27 | -1,13% | - |
| 03.06.2026 | 1,29 | 1,31 | 1,27 | 1,28 | -1,80% | - |
| 02.06.2026 | 1,37 | 1,38 | 1,30 | 1,30 | -5,13% | - |
| 01.06.2026 | 1,42 | 1,44 | 1,37 | 1,37 | -2,97% | - |
| 29.05.2026 | 1,43 | 1,45 | 1,38 | 1,42 | -1,97% | - |
| 28.05.2026 | 1,33 | 1,49 | 1,32 | 1,44 | 7,24% | - |
| 27.05.2026 | 1,26 | 1,35 | 1,26 | 1,35 | 1,32% | - |
| 26.05.2026 | 1,25 | 1,33 | 1,18 | 1,33 | 5,89% | - |
| 25.05.2026 | 1,22 | 1,27 | 1,22 | 1,26 | 3,21% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,22% | - |
| 21.05.2026 | 1,25 | 1,25 | 1,22 | 1,23 | 1,61% | - |
| 20.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,75% | - |
| 19.05.2026 | 1,21 | 1,25 | 1,20 | 1,20 | -1,96% | - |
| 18.05.2026 | 1,21 | 1,24 | 1,17 | 1,23 | -1,45% | - |
| 15.05.2026 | 1,23 | 1,26 | 1,21 | 1,25 | -0,68% | - |
| 13.05.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -1,96% | - |
| 12.05.2026 | 1,28 | 1,30 | 1,25 | 1,28 | -0,66% | - |
| 11.05.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 1,34% | - |
| 08.05.2026 | 1,28 | 1,29 | 1,25 | 1,27 | -2,53% | - |
| 07.05.2026 | 1,30 | 1,33 | 1,27 | 1,30 | -0,87% | - |
| 06.05.2026 | 1,30 | 1,36 | 1,29 | 1,31 | 1,70% | - |
| 05.05.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -1,45% | - |
| 04.05.2026 | 1,29 | 1,37 | 1,26 | 1,31 | 1,51% | - |
| 30.04.2026 | 1,27 | 1,31 | 1,27 | 1,29 | -0,58% | - |
| 29.04.2026 | 1,29 | 1,31 | 1,25 | 1,30 | -0,19% | - |
| 28.04.2026 | 1,30 | 1,31 | 1,27 | 1,30 | -0,31% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,27 | 1,31 | -1,02% | - |
| 24.04.2026 | 1,32 | 1,35 | 1,30 | 1,32 | 0,00% | - |
| 23.04.2026 | 1,37 | 1,38 | 1,31 | 1,32 | -4,07% | - |
| 22.04.2026 | 1,36 | 1,40 | 1,33 | 1,38 | 0,26% | - |
| 21.04.2026 | 1,41 | 1,42 | 1,37 | 1,37 | -2,90% | - |
| 20.04.2026 | 1,43 | 1,44 | 1,38 | 1,41 | -1,36% | - |
| 17.04.2026 | 1,46 | 1,46 | 1,39 | 1,43 | -1,38% | - |
| 16.04.2026 | 1,45 | 1,50 | 1,43 | 1,45 | -1,39% | - |
| 15.04.2026 | 1,43 | 1,51 | 1,42 | 1,47 | 1,97% | - |
| 14.04.2026 | 1,41 | 1,51 | 1,31 | 1,44 | 3,73% | - |
| 13.04.2026 | 1,38 | 1,41 | 1,37 | 1,39 | -0,43% | - |
| 10.04.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -5,67% | - |
| 09.04.2026 | 1,49 | 1,52 | 1,45 | 1,48 | -3,33% | - |
| 08.04.2026 | 1,45 | 1,58 | 1,42 | 1,53 | 8,60% | - |
| 07.04.2026 | 1,50 | 1,52 | 1,38 | 1,41 | -4,79% | - |
| 02.04.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -3,39% | - |
| 01.04.2026 | 1,44 | 1,56 | 1,44 | 1,54 | 6,38% | - |