1,175€
1,08%
Echtzeit-Aktienkurs Echo Investment S.A.
Bid:
Ask:
Aktienkurse zur Echo Investment S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 15.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,48% | - |
| 12.12.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 11.12.2025 | 1,15 | 1,18 | 1,14 | 1,18 | 4,42% | - |
| 10.12.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | - |
| 09.12.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 1,35% | - |
| 08.12.2025 | 1,12 | 1,14 | 1,10 | 1,12 | 0,00% | - |
| 05.12.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,45% | - |
| 04.12.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -19,57% | - |
| 01.12.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 1,46% | - |
| 28.11.2025 | 1,35 | 1,38 | 1,35 | 1,37 | 1,48% | - |
| 27.11.2025 | 1,36 | 1,38 | 1,34 | 1,35 | -0,55% | - |
| 26.11.2025 | 1,38 | 1,39 | 1,35 | 1,36 | -1,09% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,90% | - |
| 24.11.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 21.11.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -0,90% | - |
| 20.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -0,18% | - |
| 18.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,18% | - |
| 14.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -0,18% | - |
| 13.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 12.11.2025 | 1,40 | 1,42 | 1,39 | 1,39 | 0,91% | - |
| 07.11.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -4,99% | - |
| 06.11.2025 | 1,38 | 1,45 | 1,38 | 1,45 | 5,25% | - |
| 05.11.2025 | 1,37 | 1,40 | 1,36 | 1,38 | -0,18% | - |
| 04.11.2025 | 1,29 | 1,41 | 1,29 | 1,38 | 7,17% | - |
| 31.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 29.10.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,19% | - |
| 28.10.2025 | 1,30 | 1,30 | 1,28 | 1,29 | 0,59% | - |
| 27.10.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,16% | - |
| 24.10.2025 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 23.10.2025 | 1,31 | 1,31 | 1,28 | 1,30 | -0,19% | - |
| 21.10.2025 | 1,31 | 1,32 | 1,30 | 1,30 | -1,14% | - |
| 20.10.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 0,96% | - |
| 17.10.2025 | 1,31 | 1,31 | 1,29 | 1,30 | -0,95% | - |
| 14.10.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 1,74% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 10.10.2025 | 1,29 | 1,31 | 1,28 | 1,31 | 0,38% | - |
| 09.10.2025 | 1,31 | 1,33 | 1,31 | 1,31 | -1,32% | - |
| 07.10.2025 | 1,31 | 1,32 | 1,29 | 1,32 | 0,57% | - |
| 06.10.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,57% | - |
| 02.10.2025 | 1,29 | 1,31 | 1,27 | 1,31 | 0,77% | - |
| 01.10.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -1,52% | - |
| 30.09.2025 | 1,30 | 1,33 | 1,30 | 1,32 | -0,38% | - |
| 29.09.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -1,49% | - |
| 25.09.2025 | 1,34 | 1,36 | 1,34 | 1,34 | 0,75% | - |
| 24.09.2025 | 1,41 | 1,41 | 1,31 | 1,33 | -6,65% | - |
| 23.09.2025 | 1,50 | 1,50 | 1,43 | 1,43 | -1,04% | - |
| 22.09.2025 | 1,40 | 1,45 | 1,39 | 1,44 | 8,26% | - |
| 19.09.2025 | 1,31 | 1,40 | 1,31 | 1,33 | 1,52% | - |
| 18.09.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 1,16% | - |
| 17.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,19% | - |
| 16.09.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,33% | - |
| 15.09.2025 | 1,30 | 1,32 | 1,29 | 1,31 | -0,19% | - |
| 12.09.2025 | 1,33 | 1,34 | 1,31 | 1,32 | -0,75% | - |
| 11.09.2025 | 1,34 | 1,35 | 1,31 | 1,33 | 0,00% | - |
| 10.09.2025 | 1,36 | 1,36 | 1,32 | 1,33 | -2,03% | - |
| 09.09.2025 | 1,36 | 1,37 | 1,35 | 1,35 | 0,74% | - |
| 08.09.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 0,37% | - |
| 05.09.2025 | 1,35 | 1,38 | 1,34 | 1,34 | -0,93% | - |
| 04.09.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,56% | - |
| 03.09.2025 | 1,35 | 1,37 | 1,33 | 1,34 | -0,37% | - |
| 02.09.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -0,92% | - |
| 01.09.2025 | 1,32 | 1,37 | 1,29 | 1,36 | 2,64% | - |
| 29.08.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 28.08.2025 | 1,31 | 1,32 | 1,29 | 1,32 | 0,57% | - |
| 27.08.2025 | 1,31 | 1,33 | 1,31 | 1,31 | -0,57% | - |
| 26.08.2025 | 1,30 | 1,33 | 1,28 | 1,32 | 0,77% | - |
| 25.08.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -0,95% | - |
| 22.08.2025 | 1,26 | 1,32 | 1,25 | 1,32 | 4,36% | - |
| 21.08.2025 | 1,31 | 1,31 | 1,24 | 1,26 | -3,63% | - |
| 20.08.2025 | 1,35 | 1,35 | 1,29 | 1,31 | -2,78% | - |
| 19.08.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,19% | - |
| 18.08.2025 | 1,26 | 1,41 | 1,25 | 1,35 | 7,36% | - |
| 15.08.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,80% | - |
| 14.08.2025 | 1,26 | 1,27 | 1,24 | 1,25 | -0,20% | - |
| 13.08.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 12.08.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 11.08.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,20% | - |
| 08.08.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 0,40% | - |
| 07.08.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 3,51% | - |
| 06.08.2025 | 1,24 | 1,24 | 1,20 | 1,21 | -2,02% | - |
| 05.08.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 2,07% | - |
| 04.08.2025 | 1,23 | 1,24 | 1,21 | 1,21 | -1,63% | - |
| 01.08.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -1,80% | - |
| 31.07.2025 | 1,25 | 1,27 | 1,25 | 1,25 | 0,20% | - |
| 30.07.2025 | 1,27 | 1,29 | 1,25 | 1,25 | -0,60% | - |
| 29.07.2025 | 1,26 | 1,27 | 1,24 | 1,26 | -0,20% | - |
| 28.07.2025 | 1,26 | 1,27 | 1,23 | 1,26 | 0,20% | - |
| 25.07.2025 | 1,25 | 1,26 | 1,23 | 1,26 | 0,60% | - |
| 24.07.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,60% | - |
| 23.07.2025 | 1,26 | 1,27 | 1,24 | 1,26 | 0,20% | - |
| 22.07.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,41% | - |
| 21.07.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,20% | - |
| 18.07.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,40% | - |
| 17.07.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 1,02% | - |
| 16.07.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 15.07.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,82% | - |
| 14.07.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -1,22% | - |
| 11.07.2025 | 1,23 | 1,24 | 1,23 | 1,23 | 0,00% | - |
| 10.07.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 2,08% | - |