1,240€
2,65%
Echtzeit-Aktienkurs Echo Investment S.A.
Bid:
Ask:
Aktienkurse zur Echo Investment S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 1,20 | 1,22 | 1,18 | 1,21 | -0,66% | - |
| 15.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,73% | - |
| 14.09.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 11.09.2026 | 1,24 | 1,24 | 1,20 | 1,24 | -1,44% | - |
| 10.09.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,65% | - |
| 09.09.2026 | 1,25 | 1,29 | 1,25 | 1,27 | 2,49% | - |
| 08.09.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 1,89% | - |
| 07.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 04.09.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -1,06% | - |
| 03.09.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,57% | - |
| 02.09.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,40% | - |
| 01.09.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,65% | - |
| 31.08.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,25% | - |
| 28.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -0,33% | - |
| 27.08.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -1,60% | - |
| 26.08.2026 | 1,26 | 1,27 | 1,24 | 1,25 | -3,26% | - |
| 25.08.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 1,82% | - |
| 24.08.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -1,02% | - |
| 21.08.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 1,03% | - |
| 20.08.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 2,34% | - |
| 19.08.2026 | 1,23 | 1,26 | 1,22 | 1,24 | -0,08% | - |
| 18.08.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -5,35% | - |
| 17.08.2026 | 1,30 | 1,33 | 1,30 | 1,31 | 1,32% | - |
| 14.08.2026 | 1,23 | 1,30 | 1,23 | 1,29 | 5,04% | - |
| 13.08.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 2,16% | - |
| 12.08.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 2,12% | - |
| 11.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,68% | - |
| 10.08.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,26% | - |
| 07.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 06.08.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,86% | - |
| 05.08.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 0,52% | - |
| 04.08.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,52% | - |
| 03.08.2026 | 1,14 | 1,16 | 1,14 | 1,15 | -0,61% | - |
| 31.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 30.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,09% | - |
| 29.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,09% | - |
| 28.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,52% | - |
| 27.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 24.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 23.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,88% | - |
| 22.07.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -0,61% | - |
| 21.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 20.07.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 1,50% | - |
| 17.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,18% | - |
| 16.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,35% | - |
| 15.07.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -1,05% | - |
| 14.07.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -1,46% | - |
| 13.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,52% | - |
| 10.07.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,09% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,77% | - |
| 08.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 06.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,22% | - |
| 03.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,09% | - |
| 02.07.2026 | 1,14 | 1,15 | 1,13 | 1,15 | 0,97% | - |
| 01.07.2026 | 1,13 | 1,15 | 1,13 | 1,14 | -0,18% | - |
| 30.06.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -0,18% | - |
| 29.06.2026 | 1,15 | 1,17 | 1,14 | 1,14 | -1,55% | - |
| 26.06.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -1,03% | - |
| 25.06.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 2,01% | - |
| 24.06.2026 | 1,18 | 1,18 | 1,13 | 1,15 | -7,57% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -2,67% | - |
| 22.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,47% | - |
| 19.06.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 1,76% | - |
| 18.06.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,05% | - |
| 17.06.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 1,48% | - |
| 16.06.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,33% | - |
| 15.06.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,17% | - |
| 12.06.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,17% | - |
| 11.06.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,98% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,41% | - |
| 08.06.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,97% | - |
| 05.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 03.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,81% | - |
| 02.06.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 0,57% | - |
| 01.06.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,47% | - |
| 29.05.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 5,11% | - |
| 27.05.2026 | 1,18 | 1,21 | 1,18 | 1,19 | -0,08% | - |
| 26.05.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,84% | - |
| 25.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,08% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 0,51% | - |
| 21.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,55% | - |
| 20.05.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -1,02% | - |
| 19.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,12% | - |
| 18.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,13% | - |
| 15.05.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -2,22% | - |
| 14.05.2026 | 1,15 | 1,18 | 1,14 | 1,17 | 3,08% | - |
| 13.05.2026 | 1,14 | 1,16 | 1,13 | 1,14 | 0,44% | - |
| 12.05.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,65% | - |
| 11.05.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,35% | - |
| 08.05.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -3,10% | - |
| 07.05.2026 | 1,21 | 1,22 | 1,17 | 1,19 | -1,24% | - |
| 06.05.2026 | 1,21 | 1,22 | 1,18 | 1,21 | -0,58% | - |
| 05.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,91% | - |
| 04.05.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -0,74% | - |
| 30.04.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,25% | - |
| 29.04.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,74% | - |
| 28.04.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -1,21% | - |
| 27.04.2026 | 1,25 | 1,27 | 1,24 | 1,24 | -1,59% | - |
| 24.04.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,96% | - |