1,083€
-1,37%
Echtzeit-Aktienkurs Echo Investment S.A.
Bid:
Ask:
Aktienkurse zur Echo Investment S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,37% | - |
| 30.05.2025 | 1,11 | 1,12 | 1,09 | 1,10 | -0,90% | - |
| 29.05.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 28.05.2025 | 1,11 | 1,12 | 1,09 | 1,11 | -0,67% | - |
| 27.05.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 26.05.2025 | 1,11 | 1,12 | 1,09 | 1,12 | 1,13% | - |
| 23.05.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,68% | - |
| 22.05.2025 | 1,10 | 1,10 | 1,06 | 1,10 | 0,23% | - |
| 21.05.2025 | 1,10 | 1,10 | 1,05 | 1,10 | -0,23% | - |
| 20.05.2025 | 1,10 | 1,12 | 1,06 | 1,10 | -0,45% | - |
| 19.05.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,23% | - |
| 16.05.2025 | 1,12 | 1,13 | 1,10 | 1,10 | -1,34% | - |
| 15.05.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,54% | - |
| 14.05.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 1,11% | - |
| 13.05.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,54% | - |
| 12.05.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 09.05.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -1,08% | - |
| 08.05.2025 | 1,14 | 1,16 | 1,12 | 1,16 | 1,98% | - |
| 07.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,67% | - |
| 06.05.2025 | 1,13 | 1,14 | 1,12 | 1,13 | -0,66% | - |
| 05.05.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 1,34% | - |
| 02.05.2025 | 1,12 | 1,14 | 1,09 | 1,12 | 0,22% | - |
| 30.04.2025 | 1,12 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 29.04.2025 | 1,08 | 1,12 | 1,08 | 1,12 | 3,23% | - |
| 28.04.2025 | 1,10 | 1,12 | 1,08 | 1,08 | -1,59% | - |
| 25.04.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 24.04.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -1,75% | - |
| 23.04.2025 | 1,12 | 1,14 | 1,10 | 1,14 | 2,24% | - |
| 22.04.2025 | 1,08 | 1,13 | 1,07 | 1,12 | 3,00% | - |
| 17.04.2025 | 1,10 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 16.04.2025 | 1,07 | 1,10 | 1,07 | 1,09 | 1,39% | - |
| 15.04.2025 | 1,07 | 1,09 | 1,05 | 1,08 | 0,23% | - |
| 14.04.2025 | 1,04 | 1,09 | 1,04 | 1,08 | 3,27% | - |
| 11.04.2025 | 1,09 | 1,09 | 1,03 | 1,04 | -4,06% | - |
| 10.04.2025 | 1,07 | 1,11 | 1,07 | 1,09 | 1,17% | 1,00 |
| 09.04.2025 | 1,06 | 1,08 | 1,03 | 1,07 | 0,70% | - |
| 08.04.2025 | 1,06 | 1,09 | 1,06 | 1,07 | 0,76% | - |
| 07.04.2025 | 1,05 | 1,07 | 1,00 | 1,06 | -0,75% | - |
| 04.04.2025 | 1,07 | 1,10 | 1,06 | 1,07 | -0,70% | 52,00 |
| 03.04.2025 | 1,08 | 1,10 | 1,07 | 1,07 | -1,61% | 22,00 |
| 02.04.2025 | 1,07 | 1,10 | 1,07 | 1,09 | 1,63% | - |
| 01.04.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 0,47% | 31,00 |
| 31.03.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,57% | - |
| 28.03.2025 | 1,05 | 1,07 | 1,04 | 1,06 | 0,86% | - |
| 27.03.2025 | 1,04 | 1,05 | 1,03 | 1,05 | 0,86% | - |
| 26.03.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,58% | - |
| 25.03.2025 | 1,03 | 1,04 | 1,02 | 1,04 | 0,63% | - |
| 24.03.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 1,53% | - |
| 21.03.2025 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 20.03.2025 | 1,02 | 1,03 | 1,01 | 1,02 | -0,98% | - |
| 19.03.2025 | 1,02 | 1,03 | 1,00 | 1,03 | 0,69% | - |
| 18.03.2025 | 1,00 | 1,02 | 1,00 | 1,02 | 1,29% | - |
| 17.03.2025 | 1,00 | 1,01 | 1,00 | 1,01 | -0,20% | - |
| 14.03.2025 | 1,01 | 1,03 | 1,01 | 1,01 | -0,54% | - |
| 13.03.2025 | 1,01 | 1,02 | 1,01 | 1,01 | 0,20% | - |
| 12.03.2025 | 1,01 | 1,02 | 1,00 | 1,01 | 0,45% | - |
| 11.03.2025 | 1,00 | 1,02 | 1,00 | 1,01 | 0,55% | - |
| 10.03.2025 | 1,01 | 1,02 | 1,00 | 1,00 | -0,89% | - |
| 07.03.2025 | 1,03 | 1,03 | 1,00 | 1,01 | -1,61% | - |
| 06.03.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,96% | - |
| 05.03.2025 | 1,01 | 1,05 | 1,00 | 1,04 | 2,42% | - |
| 04.03.2025 | 1,02 | 1,02 | 1,00 | 1,01 | -0,20% | - |
| 03.03.2025 | 1,01 | 1,02 | 1,01 | 1,01 | 0,65% | - |
| 28.02.2025 | 1,02 | 1,03 | 1,01 | 1,01 | -0,98% | - |
| 27.02.2025 | 1,04 | 1,04 | 1,02 | 1,02 | -1,83% | - |
| 26.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,19% | - |
| 25.02.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,78% | - |
| 24.02.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,44% | - |
| 21.02.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,10% | - |
| 20.02.2025 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | - |
| 19.02.2025 | 1,06 | 1,07 | 1,03 | 1,03 | -2,32% | - |
| 18.02.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -1,26% | - |
| 17.02.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 14.02.2025 | 1,02 | 1,08 | 1,02 | 1,07 | 3,75% | - |
| 13.02.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,63% | - |
| 12.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,34% | - |
| 11.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 10.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,19% | - |
| 07.02.2025 | 1,03 | 1,04 | 1,03 | 1,03 | 0,34% | - |
| 06.02.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,54% | - |
| 05.02.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,59% | - |
| 04.02.2025 | 1,02 | 1,03 | 1,02 | 1,02 | -0,24% | - |
| 03.02.2025 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 31.01.2025 | 1,04 | 1,05 | 1,02 | 1,02 | -2,11% | - |
| 30.01.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -1,74% | - |
| 29.01.2025 | 1,07 | 1,08 | 1,05 | 1,06 | 0,00% | - |
| 28.01.2025 | 1,07 | 1,09 | 1,06 | 1,06 | -0,23% | - |
| 27.01.2025 | 1,08 | 1,09 | 1,06 | 1,07 | -0,93% | - |
| 24.01.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,46% | 1.818,00 |
| 23.01.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 1,17% | - |
| 22.01.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 1,14% | - |