15,330€
-0,58%
Echtzeit-Aktienkurs PCC Rokita S.A.
Bid:
Ask:
Aktienkurse zur PCC Rokita S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 15,38 | 15,39 | 15,38 | 15,39 | -0,19% | - |
| 18.08.2026 | 15,46 | 15,56 | 15,39 | 15,42 | -0,52% | - |
| 17.08.2026 | 15,64 | 15,65 | 15,45 | 15,50 | -0,83% | - |
| 14.08.2026 | 15,59 | 15,64 | 15,57 | 15,63 | 0,13% | - |
| 13.08.2026 | 15,64 | 15,67 | 15,60 | 15,61 | -0,57% | - |
| 12.08.2026 | 15,59 | 15,76 | 15,56 | 15,70 | 1,03% | - |
| 11.08.2026 | 15,33 | 15,63 | 15,32 | 15,54 | 1,44% | - |
| 10.08.2026 | 15,58 | 15,60 | 15,28 | 15,32 | -1,35% | - |
| 07.08.2026 | 15,45 | 15,60 | 15,45 | 15,53 | -0,13% | - |
| 06.08.2026 | 15,68 | 15,79 | 15,49 | 15,55 | -1,08% | - |
| 05.08.2026 | 16,00 | 16,08 | 15,59 | 15,72 | -2,78% | - |
| 04.08.2026 | 16,11 | 16,36 | 16,07 | 16,17 | 0,68% | - |
| 03.08.2026 | 16,07 | 16,18 | 16,02 | 16,06 | -0,25% | - |
| 31.07.2026 | 15,97 | 16,15 | 15,94 | 16,10 | 1,07% | - |
| 30.07.2026 | 15,95 | 16,05 | 15,81 | 15,93 | -0,06% | - |
| 29.07.2026 | 15,63 | 16,12 | 15,46 | 15,94 | 1,98% | - |
| 28.07.2026 | 15,43 | 15,63 | 15,41 | 15,63 | 0,51% | - |
| 27.07.2026 | 15,82 | 15,82 | 15,55 | 15,55 | -1,95% | - |
| 24.07.2026 | 15,91 | 15,91 | 15,70 | 15,86 | 0,38% | - |
| 23.07.2026 | 16,16 | 16,22 | 15,76 | 15,80 | -3,78% | - |
| 22.07.2026 | 16,50 | 16,52 | 16,00 | 16,42 | -0,06% | - |
| 21.07.2026 | 15,88 | 16,50 | 15,50 | 16,43 | 4,52% | - |
| 20.07.2026 | 14,76 | 15,75 | 14,71 | 15,72 | 6,79% | - |
| 17.07.2026 | 15,11 | 15,11 | 14,72 | 14,72 | -1,74% | - |
| 16.07.2026 | 14,87 | 14,98 | 14,84 | 14,98 | 0,81% | - |
| 15.07.2026 | 15,05 | 15,15 | 14,85 | 14,86 | -3,19% | - |
| 14.07.2026 | 14,79 | 15,47 | 14,76 | 15,35 | 3,44% | - |
| 13.07.2026 | 14,69 | 14,86 | 14,64 | 14,84 | 1,30% | - |
| 10.07.2026 | 14,62 | 14,89 | 14,56 | 14,65 | 0,55% | - |
| 09.07.2026 | 14,40 | 14,86 | 14,39 | 14,57 | 2,32% | - |
| 08.07.2026 | 14,10 | 14,30 | 14,10 | 14,24 | 0,42% | - |
| 07.07.2026 | 14,19 | 14,22 | 14,10 | 14,18 | 1,43% | - |
| 06.07.2026 | 14,32 | 14,43 | 13,97 | 13,98 | -3,12% | - |
| 03.07.2026 | 14,17 | 14,54 | 14,15 | 14,43 | 2,56% | - |
| 02.07.2026 | 14,53 | 14,91 | 13,66 | 14,07 | -5,25% | - |
| 01.07.2026 | 14,92 | 14,92 | 14,83 | 14,85 | -0,60% | - |
| 30.06.2026 | 14,88 | 14,97 | 14,82 | 14,94 | 0,34% | - |
| 29.06.2026 | 14,93 | 14,95 | 14,85 | 14,89 | 0,07% | - |
| 26.06.2026 | 14,85 | 14,88 | 14,83 | 14,88 | 0,13% | - |
| 25.06.2026 | 14,77 | 14,90 | 14,72 | 14,86 | 0,41% | - |
| 24.06.2026 | 15,85 | 15,85 | 14,46 | 14,80 | -6,74% | - |
| 23.06.2026 | 15,94 | 15,98 | 15,83 | 15,87 | -1,37% | - |
| 22.06.2026 | 16,04 | 16,17 | 16,02 | 16,09 | 0,25% | - |
| 19.06.2026 | 15,85 | 16,07 | 15,83 | 16,05 | 0,94% | - |
| 18.06.2026 | 15,77 | 16,00 | 15,76 | 15,90 | 0,38% | - |
| 17.06.2026 | 15,69 | 15,85 | 15,65 | 15,84 | 0,96% | - |
| 16.06.2026 | 15,56 | 15,70 | 15,52 | 15,69 | -0,63% | - |
| 15.06.2026 | 15,86 | 15,89 | 15,77 | 15,79 | 0,13% | - |
| 12.06.2026 | 15,86 | 15,86 | 15,72 | 15,77 | -0,63% | - |
| 11.06.2026 | 15,84 | 15,93 | 15,84 | 15,87 | -0,06% | - |
| 10.06.2026 | 15,91 | 15,93 | 15,88 | 15,88 | -0,56% | - |
| 09.06.2026 | 16,02 | 16,08 | 15,96 | 15,97 | -0,19% | - |
| 08.06.2026 | 15,91 | 16,18 | 15,91 | 16,00 | -1,17% | - |
| 05.06.2026 | 16,28 | 16,29 | 16,07 | 16,19 | -0,25% | - |
| 03.06.2026 | 16,24 | 16,26 | 16,13 | 16,23 | -0,49% | - |
| 02.06.2026 | 16,25 | 16,31 | 16,17 | 16,31 | 0,06% | - |
| 01.06.2026 | 16,35 | 16,37 | 16,21 | 16,30 | -0,12% | - |
| 29.05.2026 | 16,35 | 16,39 | 16,26 | 16,32 | 0,12% | - |
| 28.05.2026 | 16,26 | 16,34 | 16,24 | 16,30 | -0,12% | - |
| 27.05.2026 | 16,33 | 16,35 | 16,25 | 16,32 | -0,18% | - |
| 26.05.2026 | 16,39 | 16,44 | 16,35 | 16,35 | -0,30% | - |
| 25.05.2026 | 16,44 | 16,44 | 16,32 | 16,40 | 0,61% | - |
| 22.05.2026 | 16,50 | 16,50 | 16,23 | 16,30 | -0,85% | - |
| 21.05.2026 | 16,61 | 16,64 | 16,13 | 16,44 | -0,54% | - |
| 20.05.2026 | 16,56 | 16,68 | 16,46 | 16,53 | 0,30% | - |
| 19.05.2026 | 16,34 | 16,54 | 16,24 | 16,48 | 0,98% | - |
| 18.05.2026 | 15,98 | 16,35 | 15,95 | 16,32 | 2,06% | - |
| 15.05.2026 | 15,80 | 16,03 | 15,78 | 15,99 | 0,69% | - |
| 14.05.2026 | 16,05 | 16,07 | 15,87 | 15,88 | -1,00% | - |
| 13.05.2026 | 16,10 | 16,10 | 15,98 | 16,04 | -0,12% | - |
| 12.05.2026 | 16,17 | 16,25 | 16,06 | 16,06 | -1,11% | - |
| 11.05.2026 | 16,32 | 16,45 | 16,24 | 16,24 | -0,31% | - |
| 08.05.2026 | 16,25 | 16,31 | 16,16 | 16,29 | -0,06% | - |
| 07.05.2026 | 16,32 | 16,35 | 16,16 | 16,30 | -0,18% | - |
| 06.05.2026 | 16,44 | 16,45 | 16,28 | 16,33 | -0,67% | - |
| 05.05.2026 | 16,36 | 16,44 | 16,27 | 16,44 | 0,06% | - |
| 04.05.2026 | 16,57 | 16,61 | 16,34 | 16,43 | -1,26% | - |
| 30.04.2026 | 16,07 | 16,66 | 16,02 | 16,64 | 3,74% | - |
| 29.04.2026 | 16,19 | 16,20 | 15,95 | 16,04 | 0,12% | - |
| 28.04.2026 | 15,83 | 16,05 | 15,80 | 16,02 | 1,14% | - |
| 27.04.2026 | 15,71 | 15,85 | 15,64 | 15,84 | 0,89% | - |
| 24.04.2026 | 15,72 | 15,76 | 15,50 | 15,70 | -2,36% | - |
| 23.04.2026 | 15,90 | 16,12 | 15,90 | 16,08 | 0,19% | - |
| 22.04.2026 | 15,97 | 16,09 | 15,96 | 16,05 | -0,06% | - |
| 21.04.2026 | 15,75 | 16,10 | 15,73 | 16,06 | 1,32% | - |
| 20.04.2026 | 15,88 | 16,04 | 15,79 | 15,85 | -1,06% | - |
| 17.04.2026 | 15,98 | 16,04 | 15,96 | 16,02 | 0,12% | - |
| 16.04.2026 | 16,16 | 16,16 | 15,99 | 16,00 | -0,68% | - |
| 15.04.2026 | 16,10 | 16,17 | 15,99 | 16,11 | 0,69% | - |
| 14.04.2026 | 15,85 | 16,06 | 15,76 | 16,00 | 1,14% | - |
| 13.04.2026 | 15,94 | 16,03 | 15,79 | 15,82 | -1,13% | - |
| 10.04.2026 | 16,20 | 16,20 | 15,83 | 16,00 | -1,05% | - |
| 09.04.2026 | 16,30 | 16,34 | 16,15 | 16,17 | -0,61% | - |
| 08.04.2026 | 16,54 | 16,54 | 16,16 | 16,27 | 0,99% | - |
| 07.04.2026 | 15,95 | 16,13 | 15,94 | 16,11 | 0,81% | - |
| 02.04.2026 | 15,42 | 16,06 | 15,42 | 15,98 | 2,24% | - |
| 01.04.2026 | 15,47 | 15,69 | 15,45 | 15,63 | 1,69% | - |
| 31.03.2026 | 15,20 | 15,68 | 15,18 | 15,37 | 1,52% | - |
| 30.03.2026 | 14,83 | 15,15 | 14,82 | 15,14 | 1,54% | - |
| 27.03.2026 | 15,19 | 15,20 | 14,90 | 14,91 | -2,61% | - |