11,660€
-0,34%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 11,68 | 11,95 | 11,66 | 11,87 | 1,45% | - |
| 27.03.2026 | 11,75 | 11,83 | 11,54 | 11,70 | 0,95% | - |
| 26.03.2026 | 11,81 | 11,81 | 11,49 | 11,59 | -2,19% | - |
| 25.03.2026 | 12,00 | 12,12 | 11,78 | 11,85 | 0,85% | - |
| 24.03.2026 | 11,97 | 12,20 | 11,69 | 11,75 | -0,93% | - |
| 23.03.2026 | 11,61 | 11,87 | 11,31 | 11,86 | -0,75% | - |
| 20.03.2026 | 11,97 | 12,10 | 11,94 | 11,95 | -0,42% | - |
| 19.03.2026 | 11,82 | 12,07 | 11,75 | 12,00 | 0,84% | - |
| 18.03.2026 | 12,09 | 12,23 | 11,89 | 11,90 | -0,67% | - |
| 17.03.2026 | 12,01 | 12,08 | 11,83 | 11,98 | -0,17% | - |
| 16.03.2026 | 12,06 | 12,15 | 11,93 | 12,00 | 0,76% | - |
| 13.03.2026 | 12,08 | 12,19 | 11,87 | 11,91 | -2,14% | - |
| 12.03.2026 | 12,17 | 12,45 | 12,13 | 12,17 | -0,73% | - |
| 11.03.2026 | 12,24 | 12,26 | 12,19 | 12,26 | -0,08% | - |
| 10.03.2026 | 12,39 | 12,56 | 12,27 | 12,27 | 1,32% | - |
| 09.03.2026 | 11,74 | 12,21 | 11,64 | 12,11 | 1,09% | - |
| 06.03.2026 | 11,81 | 12,04 | 11,78 | 11,98 | 1,10% | - |
| 05.03.2026 | 12,04 | 12,04 | 11,82 | 11,85 | -0,84% | - |
| 04.03.2026 | 11,91 | 11,99 | 11,72 | 11,95 | 2,40% | - |
| 03.03.2026 | 11,57 | 11,69 | 11,51 | 11,67 | -1,10% | - |
| 02.03.2026 | 11,82 | 12,09 | 11,77 | 11,80 | -2,16% | - |
| 26.02.2026 | 12,19 | 12,25 | 11,98 | 12,06 | -1,95% | - |
| 25.02.2026 | 12,54 | 12,58 | 12,26 | 12,30 | -2,92% | - |
| 24.02.2026 | 12,70 | 12,72 | 12,67 | 12,67 | 1,52% | - |
| 23.02.2026 | 12,48 | 12,52 | 12,47 | 12,48 | -0,40% | - |
| 20.02.2026 | 12,50 | 12,58 | 12,38 | 12,53 | -0,48% | - |
| 19.02.2026 | 12,62 | 12,66 | 12,55 | 12,59 | -0,08% | - |
| 18.02.2026 | 12,72 | 12,74 | 12,47 | 12,60 | -0,63% | - |
| 17.02.2026 | 12,61 | 12,70 | 12,59 | 12,68 | 1,28% | - |
| 13.02.2026 | 12,70 | 12,74 | 12,37 | 12,52 | -0,32% | - |
| 12.02.2026 | 12,62 | 12,64 | 12,52 | 12,56 | -0,55% | - |
| 11.02.2026 | 12,61 | 12,74 | 12,57 | 12,63 | -0,47% | - |
| 10.02.2026 | 12,56 | 12,73 | 12,50 | 12,69 | 0,40% | - |
| 09.02.2026 | 12,59 | 12,69 | 12,48 | 12,64 | -0,24% | - |
| 06.02.2026 | 12,68 | 12,71 | 12,64 | 12,67 | -1,25% | - |
| 03.02.2026 | 12,86 | 12,88 | 12,83 | 12,83 | -0,16% | - |
| 02.02.2026 | 12,74 | 12,90 | 12,64 | 12,85 | -1,08% | - |
| 30.01.2026 | 12,95 | 13,05 | 12,91 | 12,99 | -0,38% | - |
| 29.01.2026 | 12,98 | 13,10 | 12,80 | 13,04 | 0,62% | - |
| 28.01.2026 | 13,09 | 13,09 | 12,92 | 12,96 | -0,61% | - |
| 27.01.2026 | 13,03 | 13,19 | 12,85 | 13,04 | -0,91% | - |
| 26.01.2026 | 13,16 | 13,29 | 13,12 | 13,16 | -0,90% | - |
| 23.01.2026 | 13,32 | 13,32 | 13,28 | 13,28 | 1,07% | - |
| 22.01.2026 | 13,07 | 13,25 | 13,05 | 13,14 | 1,86% | - |
| 21.01.2026 | 13,14 | 13,17 | 12,90 | 12,90 | -0,39% | - |
| 20.01.2026 | 12,91 | 13,00 | 12,81 | 12,95 | 0,08% | - |
| 19.01.2026 | 13,09 | 13,13 | 12,89 | 12,94 | -1,75% | - |
| 16.01.2026 | 13,23 | 13,36 | 13,13 | 13,17 | -1,20% | - |
| 14.01.2026 | 13,48 | 13,51 | 13,33 | 13,33 | -0,89% | - |
| 13.01.2026 | 13,32 | 13,49 | 13,30 | 13,45 | 1,36% | - |
| 09.01.2026 | 13,27 | 13,43 | 13,27 | 13,27 | 1,76% | - |
| 08.01.2026 | 13,39 | 13,50 | 13,01 | 13,04 | -0,23% | - |
| 07.01.2026 | 13,50 | 13,50 | 12,71 | 13,07 | -2,17% | - |
| 06.01.2026 | 13,48 | 13,48 | 13,35 | 13,36 | -0,37% | - |
| 05.01.2026 | 13,29 | 13,50 | 13,01 | 13,41 | 7,28% | - |
| 02.01.2026 | 12,66 | 12,70 | 12,46 | 12,50 | -1,57% | - |
| 30.12.2025 | 12,76 | 12,87 | 12,61 | 12,70 | -0,94% | - |
| 29.12.2025 | 12,75 | 12,83 | 12,75 | 12,82 | 1,99% | - |
| 23.12.2025 | 12,90 | 12,90 | 12,47 | 12,57 | -5,35% | - |
| 22.12.2025 | 13,18 | 13,31 | 13,17 | 13,28 | 0,61% | - |
| 18.12.2025 | 13,38 | 13,44 | 13,17 | 13,20 | -1,05% | - |
| 17.12.2025 | 13,03 | 13,34 | 12,94 | 13,34 | 0,53% | - |
| 16.12.2025 | 13,30 | 13,35 | 13,25 | 13,27 | -0,45% | - |
| 15.12.2025 | 13,33 | 13,39 | 13,27 | 13,33 | -0,30% | - |
| 10.12.2025 | 13,35 | 13,39 | 13,32 | 13,37 | 0,60% | - |
| 09.12.2025 | 13,32 | 13,33 | 13,17 | 13,29 | -0,97% | - |
| 08.12.2025 | 13,31 | 13,42 | 13,24 | 13,42 | 0,37% | - |
| 05.12.2025 | 13,51 | 13,60 | 13,35 | 13,37 | 0,15% | - |
| 03.12.2025 | 13,52 | 13,59 | 13,32 | 13,35 | -1,04% | - |
| 02.12.2025 | 13,78 | 13,79 | 13,48 | 13,49 | -0,44% | - |
| 01.12.2025 | 13,80 | 13,84 | 13,52 | 13,55 | -1,67% | - |
| 28.11.2025 | 13,73 | 13,92 | 13,55 | 13,78 | 1,92% | - |
| 27.11.2025 | 13,56 | 13,56 | 13,51 | 13,52 | 1,65% | - |
| 26.11.2025 | 13,31 | 13,37 | 13,25 | 13,30 | 4,56% | - |
| 25.11.2025 | 13,65 | 13,70 | 12,50 | 12,72 | -7,29% | - |
| 24.11.2025 | 13,87 | 13,91 | 13,70 | 13,72 | -0,58% | - |
| 21.11.2025 | 13,84 | 13,84 | 13,67 | 13,80 | -0,36% | - |
| 20.11.2025 | 14,01 | 14,04 | 13,83 | 13,85 | -0,65% | - |
| 19.11.2025 | 13,82 | 14,13 | 13,79 | 13,94 | 1,90% | - |
| 18.11.2025 | 13,62 | 13,87 | 13,54 | 13,68 | -1,01% | - |
| 17.11.2025 | 13,60 | 13,86 | 13,52 | 13,82 | 3,99% | - |
| 14.11.2025 | 13,86 | 13,95 | 13,27 | 13,29 | -3,56% | - |
| 13.11.2025 | 14,28 | 14,35 | 13,78 | 13,78 | 0,36% | - |
| 12.11.2025 | 13,59 | 14,01 | 13,54 | 13,73 | 2,85% | - |
| 07.11.2025 | 13,53 | 13,54 | 13,33 | 13,35 | -0,96% | - |
| 06.11.2025 | 13,30 | 13,70 | 13,27 | 13,48 | 2,35% | - |
| 05.11.2025 | 13,09 | 13,19 | 13,07 | 13,17 | -2,08% | - |
| 03.11.2025 | 13,42 | 13,59 | 13,39 | 13,45 | -1,32% | - |
| 31.10.2025 | 13,67 | 13,71 | 13,63 | 13,63 | -2,36% | - |
| 30.10.2025 | 14,00 | 14,00 | 13,91 | 13,96 | -0,21% | - |
| 29.10.2025 | 13,96 | 14,02 | 13,76 | 13,99 | 1,08% | - |
| 28.10.2025 | 13,89 | 13,89 | 13,79 | 13,84 | -0,43% | - |
| 24.10.2025 | 13,69 | 13,95 | 13,66 | 13,90 | -0,79% | - |
| 23.10.2025 | 13,79 | 14,03 | 13,79 | 14,01 | -0,28% | - |
| 22.10.2025 | 14,05 | 14,08 | 14,00 | 14,05 | 0,07% | - |
| 21.10.2025 | 14,12 | 14,14 | 14,01 | 14,04 | -0,57% | - |
| 20.10.2025 | 14,02 | 14,12 | 13,90 | 14,12 | -0,42% | - |
| 17.10.2025 | 14,29 | 14,30 | 14,15 | 14,18 | -0,35% | - |
| 16.10.2025 | 14,20 | 14,41 | 14,09 | 14,23 | 0,28% | - |
| 15.10.2025 | 14,23 | 14,28 | 14,01 | 14,19 | 0,28% | - |