11,980€
1,78%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 11,77 | 12,05 | 11,73 | 11,93 | 1,36% | - |
| 25.05.2026 | 11,63 | 11,77 | 11,63 | 11,77 | 1,29% | - |
| 22.05.2026 | 11,61 | 11,69 | 11,54 | 11,62 | -0,26% | - |
| 21.05.2026 | 11,47 | 11,70 | 11,45 | 11,65 | 2,19% | - |
| 20.05.2026 | 11,56 | 11,59 | 11,36 | 11,40 | -3,31% | - |
| 19.05.2026 | 11,59 | 12,08 | 11,55 | 11,79 | 1,03% | - |
| 18.05.2026 | 11,58 | 11,71 | 11,54 | 11,67 | -0,60% | - |
| 15.05.2026 | 11,77 | 11,79 | 11,70 | 11,74 | -0,34% | - |
| 14.05.2026 | 11,80 | 11,91 | 11,73 | 11,78 | 0,34% | - |
| 13.05.2026 | 11,59 | 11,78 | 11,59 | 11,74 | 1,38% | - |
| 12.05.2026 | 11,92 | 11,94 | 11,53 | 11,58 | -2,11% | - |
| 11.05.2026 | 11,79 | 11,86 | 11,78 | 11,83 | -2,39% | - |
| 08.05.2026 | 11,84 | 12,23 | 11,84 | 12,12 | 3,24% | - |
| 07.05.2026 | 11,82 | 11,82 | 11,73 | 11,74 | -0,42% | - |
| 06.05.2026 | 11,77 | 11,83 | 11,74 | 11,79 | 0,68% | - |
| 05.05.2026 | 11,61 | 11,73 | 11,61 | 11,71 | -1,84% | - |
| 04.05.2026 | 12,04 | 12,07 | 11,77 | 11,93 | -1,57% | 75,00 |
| 30.04.2026 | 11,58 | 12,16 | 11,54 | 12,12 | 3,77% | - |
| 29.04.2026 | 11,76 | 11,76 | 11,68 | 11,68 | -0,60% | - |
| 28.04.2026 | 11,75 | 12,13 | 11,70 | 11,75 | 0,17% | - |
| 27.04.2026 | 11,65 | 11,86 | 11,64 | 11,73 | 0,26% | - |
| 24.04.2026 | 11,68 | 11,76 | 11,61 | 11,70 | 0,17% | - |
| 23.04.2026 | 11,71 | 11,84 | 11,56 | 11,68 | -0,43% | - |
| 22.04.2026 | 11,90 | 12,10 | 11,69 | 11,73 | -2,57% | - |
| 21.04.2026 | 12,23 | 12,24 | 11,94 | 12,04 | 0,08% | - |
| 20.04.2026 | 11,88 | 12,07 | 11,83 | 12,03 | 1,43% | - |
| 17.04.2026 | 12,10 | 12,12 | 11,85 | 11,86 | 0,68% | - |
| 16.04.2026 | 12,01 | 12,12 | 11,72 | 11,78 | -0,84% | - |
| 15.04.2026 | 12,08 | 12,13 | 11,85 | 11,88 | -1,74% | - |
| 14.04.2026 | 12,29 | 12,29 | 12,04 | 12,09 | -0,98% | - |
| 13.04.2026 | 11,98 | 12,29 | 11,96 | 12,21 | 1,41% | - |
| 10.04.2026 | 11,97 | 12,09 | 11,71 | 12,04 | 0,84% | - |
| 09.04.2026 | 12,06 | 12,13 | 11,85 | 11,94 | -0,91% | - |
| 08.04.2026 | 11,91 | 12,10 | 11,81 | 12,05 | 3,34% | - |
| 07.04.2026 | 11,76 | 11,85 | 11,63 | 11,66 | 0,95% | - |
| 02.04.2026 | 11,45 | 11,90 | 11,41 | 11,55 | -0,77% | - |
| 01.04.2026 | 11,75 | 11,93 | 11,62 | 11,64 | -0,09% | - |
| 31.03.2026 | 11,75 | 11,87 | 11,63 | 11,65 | -1,85% | - |
| 30.03.2026 | 11,68 | 11,95 | 11,66 | 11,87 | 1,45% | - |
| 27.03.2026 | 11,75 | 11,83 | 11,54 | 11,70 | 0,95% | - |
| 26.03.2026 | 11,81 | 11,81 | 11,49 | 11,59 | -2,19% | - |
| 25.03.2026 | 12,00 | 12,12 | 11,78 | 11,85 | 0,85% | - |
| 24.03.2026 | 11,97 | 12,20 | 11,69 | 11,75 | -0,93% | - |
| 23.03.2026 | 11,61 | 11,87 | 11,31 | 11,86 | -0,75% | - |
| 20.03.2026 | 11,97 | 12,10 | 11,94 | 11,95 | -0,42% | - |
| 19.03.2026 | 11,82 | 12,07 | 11,75 | 12,00 | 0,84% | - |
| 18.03.2026 | 12,09 | 12,23 | 11,89 | 11,90 | -0,67% | - |
| 17.03.2026 | 12,01 | 12,08 | 11,83 | 11,98 | -0,17% | - |
| 16.03.2026 | 12,06 | 12,15 | 11,93 | 12,00 | 0,76% | - |
| 13.03.2026 | 12,08 | 12,19 | 11,87 | 11,91 | -2,14% | - |
| 12.03.2026 | 12,17 | 12,45 | 12,13 | 12,17 | -0,73% | - |
| 11.03.2026 | 12,24 | 12,26 | 12,19 | 12,26 | -0,08% | - |
| 10.03.2026 | 12,39 | 12,56 | 12,27 | 12,27 | 1,32% | - |
| 09.03.2026 | 11,74 | 12,21 | 11,64 | 12,11 | 1,09% | - |
| 06.03.2026 | 11,81 | 12,04 | 11,78 | 11,98 | 1,10% | - |
| 05.03.2026 | 12,04 | 12,04 | 11,82 | 11,85 | -0,84% | - |
| 04.03.2026 | 11,91 | 11,99 | 11,72 | 11,95 | 2,40% | - |
| 03.03.2026 | 11,57 | 11,69 | 11,51 | 11,67 | -1,10% | - |
| 02.03.2026 | 11,82 | 12,09 | 11,77 | 11,80 | -0,84% | - |
| 27.02.2026 | 11,97 | 12,00 | 11,89 | 11,90 | -1,33% | - |
| 26.02.2026 | 12,19 | 12,25 | 11,98 | 12,06 | -1,95% | - |
| 25.02.2026 | 12,54 | 12,58 | 12,26 | 12,30 | -2,92% | - |
| 24.02.2026 | 12,70 | 12,72 | 12,67 | 12,67 | 1,52% | - |
| 23.02.2026 | 12,48 | 12,52 | 12,47 | 12,48 | -0,40% | - |
| 20.02.2026 | 12,50 | 12,58 | 12,38 | 12,53 | -0,48% | - |
| 19.02.2026 | 12,62 | 12,66 | 12,55 | 12,59 | -0,08% | - |
| 18.02.2026 | 12,72 | 12,74 | 12,47 | 12,60 | -0,63% | - |
| 17.02.2026 | 12,61 | 12,70 | 12,59 | 12,68 | 0,40% | - |
| 16.02.2026 | 12,55 | 12,70 | 12,55 | 12,63 | 0,88% | - |
| 13.02.2026 | 12,70 | 12,74 | 12,37 | 12,52 | -0,32% | - |
| 12.02.2026 | 12,62 | 12,64 | 12,52 | 12,56 | -0,55% | - |
| 11.02.2026 | 12,61 | 12,74 | 12,57 | 12,63 | -0,47% | - |
| 10.02.2026 | 12,56 | 12,73 | 12,50 | 12,69 | 0,40% | - |
| 09.02.2026 | 12,59 | 12,69 | 12,48 | 12,64 | -0,24% | - |
| 06.02.2026 | 12,68 | 12,71 | 12,64 | 12,67 | 0,00% | - |
| 05.02.2026 | 12,75 | 12,78 | 12,53 | 12,67 | -0,55% | - |
| 04.02.2026 | 12,78 | 12,85 | 12,66 | 12,74 | -0,70% | 3,00 |
| 03.02.2026 | 12,86 | 12,88 | 12,83 | 12,83 | -0,16% | - |
| 02.02.2026 | 12,74 | 12,90 | 12,64 | 12,85 | -1,08% | - |
| 30.01.2026 | 12,95 | 13,05 | 12,91 | 12,99 | -0,38% | - |
| 29.01.2026 | 12,98 | 13,10 | 12,80 | 13,04 | 0,62% | - |
| 28.01.2026 | 13,09 | 13,09 | 12,92 | 12,96 | -0,61% | - |
| 27.01.2026 | 13,03 | 13,19 | 12,85 | 13,04 | -0,91% | - |
| 26.01.2026 | 13,16 | 13,29 | 13,12 | 13,16 | -0,90% | - |
| 23.01.2026 | 13,32 | 13,32 | 13,28 | 13,28 | 1,07% | - |
| 22.01.2026 | 13,07 | 13,25 | 13,05 | 13,14 | 1,86% | - |
| 21.01.2026 | 13,14 | 13,17 | 12,90 | 12,90 | -0,39% | - |
| 20.01.2026 | 12,91 | 13,00 | 12,81 | 12,95 | 0,08% | - |
| 19.01.2026 | 13,09 | 13,13 | 12,89 | 12,94 | -1,75% | - |
| 16.01.2026 | 13,23 | 13,36 | 13,13 | 13,17 | -0,45% | - |
| 15.01.2026 | 13,30 | 13,32 | 13,20 | 13,23 | -0,75% | - |
| 14.01.2026 | 13,48 | 13,51 | 13,33 | 13,33 | -0,89% | - |
| 13.01.2026 | 13,32 | 13,49 | 13,30 | 13,45 | 0,98% | - |
| 12.01.2026 | 13,43 | 13,44 | 13,01 | 13,32 | 0,38% | - |
| 09.01.2026 | 13,27 | 13,43 | 13,27 | 13,27 | 1,76% | - |
| 08.01.2026 | 13,39 | 13,50 | 13,01 | 13,04 | -0,23% | - |
| 07.01.2026 | 13,50 | 13,50 | 12,71 | 13,07 | -2,17% | - |
| 06.01.2026 | 13,48 | 13,48 | 13,35 | 13,36 | -0,37% | - |
| 05.01.2026 | 13,29 | 13,50 | 13,01 | 13,41 | 7,28% | - |
| 02.01.2026 | 12,66 | 12,70 | 12,46 | 12,50 | -1,57% | - |