12,890€
2,87%
Echtzeit-Aktienkurs POLENERGIA S.A. ZY 2
Bid:
Ask:
Aktienkurse zur POLENERGIA S.A. ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 12,51 | 12,97 | 12,48 | 12,81 | 2,23% | - |
| 17.08.2026 | 12,18 | 12,61 | 12,13 | 12,53 | 2,96% | - |
| 14.08.2026 | 13,52 | 13,55 | 12,12 | 12,17 | -9,52% | - |
| 13.08.2026 | 13,57 | 13,58 | 13,45 | 13,45 | -0,22% | - |
| 12.08.2026 | 13,67 | 13,71 | 13,40 | 13,48 | -1,68% | - |
| 11.08.2026 | 13,95 | 14,01 | 13,47 | 13,71 | -2,35% | - |
| 10.08.2026 | 14,75 | 14,80 | 13,77 | 14,04 | -4,81% | - |
| 07.08.2026 | 14,77 | 14,79 | 14,72 | 14,75 | 0,55% | - |
| 06.08.2026 | 14,99 | 15,00 | 14,61 | 14,67 | -2,46% | - |
| 05.08.2026 | 15,13 | 15,13 | 14,98 | 15,04 | -0,07% | - |
| 04.08.2026 | 15,00 | 15,07 | 14,95 | 15,05 | 0,20% | - |
| 03.08.2026 | 14,75 | 15,02 | 14,69 | 15,02 | 2,04% | - |
| 31.07.2026 | 14,39 | 14,81 | 14,39 | 14,72 | 2,15% | - |
| 30.07.2026 | 14,38 | 14,45 | 14,35 | 14,41 | 0,49% | - |
| 29.07.2026 | 14,47 | 14,49 | 14,27 | 14,34 | 0,42% | - |
| 28.07.2026 | 14,47 | 14,49 | 14,23 | 14,28 | -0,97% | - |
| 27.07.2026 | 14,57 | 14,64 | 14,34 | 14,42 | -0,07% | - |
| 24.07.2026 | 14,59 | 14,65 | 14,41 | 14,43 | -1,03% | - |
| 23.07.2026 | 14,40 | 14,64 | 14,39 | 14,58 | 1,25% | - |
| 22.07.2026 | 14,44 | 14,48 | 14,25 | 14,40 | -0,48% | - |
| 21.07.2026 | 14,39 | 14,47 | 14,38 | 14,47 | 0,56% | - |
| 20.07.2026 | 14,23 | 14,42 | 14,21 | 14,39 | 1,27% | - |
| 17.07.2026 | 14,24 | 14,35 | 14,14 | 14,21 | 0,35% | - |
| 16.07.2026 | 13,95 | 14,28 | 13,93 | 14,16 | 1,80% | - |
| 15.07.2026 | 13,91 | 13,93 | 13,87 | 13,91 | 0,43% | - |
| 14.07.2026 | 13,84 | 13,92 | 13,81 | 13,85 | -0,43% | - |
| 13.07.2026 | 13,82 | 13,96 | 13,80 | 13,91 | 0,65% | - |
| 10.07.2026 | 13,81 | 13,96 | 13,79 | 13,82 | 0,80% | - |
| 09.07.2026 | 14,03 | 14,03 | 13,71 | 13,71 | -0,44% | - |
| 08.07.2026 | 13,93 | 14,01 | 13,77 | 13,77 | -1,71% | - |
| 07.07.2026 | 14,07 | 14,10 | 13,99 | 14,01 | -0,57% | - |
| 06.07.2026 | 14,09 | 14,12 | 14,06 | 14,09 | 0,00% | - |
| 03.07.2026 | 14,18 | 14,22 | 14,05 | 14,09 | -0,42% | - |
| 02.07.2026 | 14,19 | 14,19 | 14,11 | 14,15 | -0,07% | - |
| 01.07.2026 | 14,21 | 14,24 | 14,11 | 14,16 | -0,28% | - |
| 30.06.2026 | 14,37 | 14,44 | 14,19 | 14,20 | -0,49% | - |
| 29.06.2026 | 14,41 | 14,41 | 14,24 | 14,27 | -0,28% | - |
| 26.06.2026 | 14,19 | 14,32 | 14,19 | 14,31 | 0,49% | - |
| 25.06.2026 | 14,30 | 14,32 | 14,24 | 14,24 | -0,28% | - |
| 24.06.2026 | 14,20 | 14,35 | 14,17 | 14,28 | 0,56% | - |
| 23.06.2026 | 14,26 | 14,33 | 14,17 | 14,20 | -1,18% | - |
| 22.06.2026 | 14,19 | 14,44 | 14,16 | 14,37 | 1,34% | - |
| 19.06.2026 | 14,09 | 14,26 | 14,05 | 14,18 | 0,64% | - |
| 18.06.2026 | 14,14 | 14,18 | 14,05 | 14,09 | -1,05% | - |
| 17.06.2026 | 14,48 | 14,48 | 14,09 | 14,24 | -5,57% | - |
| 16.06.2026 | 12,86 | 15,29 | 12,86 | 15,08 | 16,54% | - |
| 15.06.2026 | 13,39 | 13,44 | 12,94 | 12,94 | -2,19% | - |
| 12.06.2026 | 12,59 | 13,38 | 12,56 | 13,23 | 4,83% | - |
| 11.06.2026 | 12,31 | 12,62 | 12,30 | 12,62 | 2,94% | - |
| 10.06.2026 | 12,28 | 12,30 | 12,23 | 12,26 | -0,73% | - |
| 09.06.2026 | 12,31 | 12,37 | 12,30 | 12,35 | 0,24% | - |
| 08.06.2026 | 12,31 | 12,32 | 12,25 | 12,32 | 0,74% | - |
| 05.06.2026 | 12,19 | 12,31 | 12,19 | 12,23 | 0,74% | - |
| 03.06.2026 | 12,18 | 12,25 | 12,14 | 12,14 | -1,30% | - |
| 02.06.2026 | 12,25 | 12,36 | 12,19 | 12,30 | 1,32% | - |
| 01.06.2026 | 12,00 | 12,19 | 11,98 | 12,14 | 2,02% | - |
| 29.05.2026 | 11,94 | 11,96 | 11,89 | 11,90 | -0,92% | - |
| 28.05.2026 | 12,03 | 12,03 | 11,90 | 12,01 | 0,92% | - |
| 27.05.2026 | 11,99 | 12,00 | 11,84 | 11,90 | -0,25% | - |
| 26.05.2026 | 11,77 | 12,05 | 11,73 | 11,93 | 1,36% | - |
| 25.05.2026 | 11,63 | 11,77 | 11,63 | 11,77 | 1,29% | - |
| 22.05.2026 | 11,61 | 11,69 | 11,54 | 11,62 | -0,26% | - |
| 21.05.2026 | 11,47 | 11,70 | 11,45 | 11,65 | 2,19% | - |
| 20.05.2026 | 11,56 | 11,59 | 11,36 | 11,40 | -3,31% | - |
| 19.05.2026 | 11,59 | 12,08 | 11,55 | 11,79 | 1,03% | - |
| 18.05.2026 | 11,58 | 11,71 | 11,54 | 11,67 | -0,60% | - |
| 15.05.2026 | 11,77 | 11,79 | 11,70 | 11,74 | -0,34% | - |
| 14.05.2026 | 11,80 | 11,91 | 11,73 | 11,78 | 0,34% | - |
| 13.05.2026 | 11,59 | 11,78 | 11,59 | 11,74 | 1,38% | - |
| 12.05.2026 | 11,92 | 11,94 | 11,53 | 11,58 | -2,11% | - |
| 11.05.2026 | 11,79 | 11,86 | 11,78 | 11,83 | -2,39% | - |
| 08.05.2026 | 11,84 | 12,23 | 11,84 | 12,12 | 3,24% | - |
| 07.05.2026 | 11,82 | 11,82 | 11,73 | 11,74 | -0,42% | - |
| 06.05.2026 | 11,77 | 11,83 | 11,74 | 11,79 | 0,68% | - |
| 05.05.2026 | 11,61 | 11,73 | 11,61 | 11,71 | -1,84% | - |
| 04.05.2026 | 12,04 | 12,07 | 11,77 | 11,93 | -1,57% | 75,00 |
| 30.04.2026 | 11,58 | 12,16 | 11,54 | 12,12 | 3,77% | - |
| 29.04.2026 | 11,76 | 11,76 | 11,68 | 11,68 | -0,60% | - |
| 28.04.2026 | 11,75 | 12,13 | 11,70 | 11,75 | 0,17% | - |
| 27.04.2026 | 11,65 | 11,86 | 11,64 | 11,73 | 0,26% | - |
| 24.04.2026 | 11,68 | 11,76 | 11,61 | 11,70 | 0,17% | - |
| 23.04.2026 | 11,71 | 11,84 | 11,56 | 11,68 | -0,43% | - |
| 22.04.2026 | 11,90 | 12,10 | 11,69 | 11,73 | -2,57% | - |
| 21.04.2026 | 12,23 | 12,24 | 11,94 | 12,04 | 0,08% | - |
| 20.04.2026 | 11,88 | 12,07 | 11,83 | 12,03 | 1,43% | - |
| 17.04.2026 | 12,10 | 12,12 | 11,85 | 11,86 | 0,68% | - |
| 16.04.2026 | 12,01 | 12,12 | 11,72 | 11,78 | -0,84% | - |
| 15.04.2026 | 12,08 | 12,13 | 11,85 | 11,88 | -1,74% | - |
| 14.04.2026 | 12,29 | 12,29 | 12,04 | 12,09 | -0,98% | - |
| 13.04.2026 | 11,98 | 12,29 | 11,96 | 12,21 | 1,41% | - |
| 10.04.2026 | 11,97 | 12,09 | 11,71 | 12,04 | 0,84% | - |
| 09.04.2026 | 12,06 | 12,13 | 11,85 | 11,94 | -0,91% | - |
| 08.04.2026 | 11,91 | 12,10 | 11,81 | 12,05 | 3,34% | - |
| 07.04.2026 | 11,76 | 11,85 | 11,63 | 11,66 | 0,95% | - |
| 02.04.2026 | 11,45 | 11,90 | 11,41 | 11,55 | -0,77% | - |
| 01.04.2026 | 11,75 | 11,93 | 11,62 | 11,64 | -0,09% | - |
| 31.03.2026 | 11,75 | 11,87 | 11,63 | 11,65 | -1,85% | - |
| 30.03.2026 | 11,68 | 11,95 | 11,66 | 11,87 | 1,45% | - |
| 27.03.2026 | 11,75 | 11,83 | 11,54 | 11,70 | 0,95% | - |
| 26.03.2026 | 11,81 | 11,81 | 11,49 | 11,59 | -2,19% | - |