1,150€
-1,63%
Echtzeit-Aktienkurs WIELTON S.A. ZY-,20
Bid:
Ask:
Aktienkurse zur WIELTON S.A. ZY-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,63% | - |
| 22.09.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 2,01% | 30,00 |
| 21.09.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,12% | - |
| 18.09.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,86% | - |
| 17.09.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,43% | - |
| 16.09.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -0,84% | - |
| 15.09.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,77% | - |
| 14.09.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -1,26% | - |
| 11.09.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,58% | - |
| 10.09.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 09.09.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,90% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,08% | - |
| 07.09.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 0,25% | - |
| 04.09.2026 | 1,23 | 1,23 | 1,21 | 1,22 | 0,16% | - |
| 03.09.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,41% | - |
| 02.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,16% | - |
| 01.09.2026 | 1,22 | 1,23 | 1,20 | 1,22 | -1,22% | - |
| 31.08.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,23% | - |
| 28.08.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,25% | - |
| 27.08.2026 | 1,23 | 1,24 | 1,21 | 1,21 | -2,72% | - |
| 26.08.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,32% | - |
| 25.08.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,96% | - |
| 24.08.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 1,29% | - |
| 21.08.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 0,49% | - |
| 20.08.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 2,58% | - |
| 19.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 1,18% | - |
| 18.08.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 1,89% | - |
| 17.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 14.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 13.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 12.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,43% | - |
| 11.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 10.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | - |
| 07.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,78% | - |
| 06.08.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -1,03% | - |
| 05.08.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 04.08.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 03.08.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,95% | - |
| 31.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -0,52% | - |
| 30.07.2026 | 1,14 | 1,16 | 1,13 | 1,16 | 1,75% | - |
| 29.07.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 28.07.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,88% | - |
| 27.07.2026 | 1,20 | 1,21 | 1,17 | 1,17 | -2,01% | - |
| 24.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,59% | - |
| 23.07.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,51% | - |
| 22.07.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,42% | - |
| 21.07.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -0,08% | - |
| 20.07.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -0,50% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -1,39% | - |
| 16.07.2026 | 1,24 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,21 | 1,22 | 0,49% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -1,22% | - |
| 13.07.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 10.07.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,56% | - |
| 09.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,48% | - |
| 08.07.2026 | 1,25 | 1,25 | 1,24 | 1,25 | -0,95% | - |
| 07.07.2026 | 1,26 | 1,26 | 1,25 | 1,26 | -0,32% | - |
| 06.07.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 1,37% | - |
| 03.07.2026 | 1,20 | 1,26 | 1,20 | 1,25 | 4,18% | - |
| 02.07.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -1,97% | - |
| 01.07.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -2,01% | - |
| 30.06.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,32% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -1,04% | - |
| 26.06.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -1,26% | - |
| 25.06.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 0,24% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,16% | - |
| 23.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -1,32% | - |
| 22.06.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,16% | - |
| 19.06.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 0,23% | - |
| 18.06.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,54% | - |
| 17.06.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 16.06.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 15.06.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -0,08% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,28 | 1,29 | 0,86% | - |
| 11.06.2026 | 1,30 | 1,30 | 1,26 | 1,28 | -2,14% | - |
| 10.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,53% | - |
| 09.06.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,83% | - |
| 08.06.2026 | 1,33 | 1,33 | 1,31 | 1,33 | -1,70% | - |
| 05.06.2026 | 1,31 | 1,36 | 1,31 | 1,35 | -0,44% | - |
| 03.06.2026 | 1,30 | 1,38 | 1,30 | 1,36 | 4,14% | - |
| 02.06.2026 | 1,30 | 1,31 | 1,27 | 1,30 | 0,46% | - |
| 01.06.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,08% | - |
| 29.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,15% | - |
| 28.05.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -3,36% | - |
| 27.05.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 26.05.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 25.05.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -1,98% | - |
| 22.05.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,07% | - |
| 21.05.2026 | 1,37 | 1,37 | 1,35 | 1,36 | 0,29% | - |
| 20.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 19.05.2026 | 1,31 | 1,37 | 1,31 | 1,36 | 4,60% | - |
| 18.05.2026 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 15.05.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -1,06% | - |
| 14.05.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 1,46% | - |
| 13.05.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -1,14% | - |
| 12.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,13% | - |
| 11.05.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 1,14% | - |
| 08.05.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -1,57% | - |
| 07.05.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,15% | - |
| 06.05.2026 | 1,33 | 1,34 | 1,32 | 1,34 | 1,98% | - |