22,200€
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 22,50 | 22,50 | 22,40 | 22,50 | 0,45% | - |
| 22.08.2025 | 22,40 | 22,60 | 22,20 | 22,40 | 0,90% | - |
| 21.08.2025 | 22,20 | 22,20 | 22,10 | 22,20 | 0,00% | - |
| 20.08.2025 | 22,20 | 22,30 | 22,00 | 22,20 | -0,89% | - |
| 19.08.2025 | 22,40 | 22,50 | 22,30 | 22,40 | 3,23% | - |
| 18.08.2025 | 21,90 | 22,00 | 21,70 | 21,70 | -1,36% | - |
| 15.08.2025 | 22,10 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 14.08.2025 | 22,00 | 22,00 | 21,90 | 22,00 | -2,22% | - |
| 13.08.2025 | 22,60 | 22,70 | 22,50 | 22,50 | -1,75% | - |
| 12.08.2025 | 22,70 | 22,90 | 22,60 | 22,90 | -0,87% | - |
| 11.08.2025 | 23,10 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 08.08.2025 | 23,00 | 23,30 | 22,90 | 23,30 | 5,43% | - |
| 07.08.2025 | 22,00 | 22,40 | 22,00 | 22,10 | -0,45% | - |
| 06.08.2025 | 22,10 | 22,20 | 22,00 | 22,20 | 3,74% | - |
| 05.08.2025 | 21,50 | 21,60 | 21,40 | 21,40 | 1,42% | - |
| 04.08.2025 | 20,80 | 21,10 | 20,80 | 21,10 | 2,43% | - |
| 01.08.2025 | 20,80 | 20,80 | 20,40 | 20,60 | 3,26% | - |
| 31.07.2025 | 20,10 | 20,40 | 19,95 | 19,95 | -0,75% | - |
| 30.07.2025 | 20,15 | 20,25 | 20,00 | 20,10 | 0,50% | - |
| 29.07.2025 | 20,10 | 20,30 | 20,00 | 20,00 | 0,76% | - |
| 28.07.2025 | 19,85 | 20,05 | 19,85 | 19,85 | -0,75% | - |
| 25.07.2025 | 20,10 | 20,15 | 20,00 | 20,00 | -0,99% | - |
| 24.07.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 0,25% | - |
| 23.07.2025 | 20,00 | 20,25 | 19,85 | 20,15 | 6,33% | 1.000,00 |
| 22.07.2025 | 19,00 | 19,10 | 18,95 | 18,95 | 0,26% | - |
| 21.07.2025 | 18,95 | 19,00 | 18,90 | 18,90 | 0,27% | - |
| 18.07.2025 | 18,85 | 19,05 | 18,80 | 18,85 | -1,05% | - |
| 17.07.2025 | 18,95 | 19,10 | 18,85 | 19,05 | 0,79% | - |
| 16.07.2025 | 18,70 | 18,90 | 18,60 | 18,90 | 2,16% | 500,00 |
| 15.07.2025 | 18,45 | 18,60 | 18,45 | 18,50 | -1,33% | 175,00 |
| 14.07.2025 | 18,75 | 18,80 | 18,65 | 18,75 | 0,00% | - |
| 11.07.2025 | 18,80 | 18,85 | 18,65 | 18,75 | -1,57% | - |
| 10.07.2025 | 18,90 | 19,05 | 18,85 | 19,05 | 1,06% | - |
| 09.07.2025 | 18,75 | 18,90 | 18,75 | 18,85 | 0,80% | - |
| 08.07.2025 | 18,55 | 18,70 | 18,55 | 18,70 | 0,81% | - |
| 07.07.2025 | 18,65 | 18,80 | 18,55 | 18,55 | -1,33% | - |
| 04.07.2025 | 18,85 | 18,85 | 18,75 | 18,80 | -1,31% | - |
| 03.07.2025 | 18,90 | 19,05 | 18,70 | 19,05 | 0,53% | - |
| 02.07.2025 | 19,00 | 19,20 | 18,90 | 18,95 | 1,34% | 529,00 |
| 01.07.2025 | 18,70 | 18,85 | 18,70 | 18,70 | -2,86% | - |
| 30.06.2025 | 19,30 | 19,45 | 19,15 | 19,25 | -0,26% | - |
| 27.06.2025 | 19,25 | 19,35 | 19,15 | 19,30 | 1,85% | - |
| 26.06.2025 | 19,00 | 19,05 | 18,75 | 18,95 | 3,27% | - |
| 25.06.2025 | 18,50 | 18,50 | 18,35 | 18,35 | -0,81% | - |
| 24.06.2025 | 18,55 | 18,55 | 18,35 | 18,50 | -0,54% | 1.600,00 |
| 23.06.2025 | 18,40 | 18,60 | 18,40 | 18,60 | -0,27% | - |
| 20.06.2025 | 18,85 | 19,00 | 18,65 | 18,65 | -0,27% | - |
| 19.06.2025 | 18,80 | 18,95 | 18,70 | 18,70 | 0,54% | - |
| 18.06.2025 | 18,65 | 18,70 | 18,55 | 18,60 | 2,76% | - |
| 17.06.2025 | 18,15 | 18,20 | 18,05 | 18,10 | 0,28% | - |
| 16.06.2025 | 17,95 | 18,15 | 17,95 | 18,05 | 1,40% | - |
| 13.06.2025 | 17,85 | 17,90 | 17,75 | 17,80 | -2,20% | - |
| 12.06.2025 | 18,15 | 18,25 | 18,00 | 18,20 | 1,11% | - |
| 11.06.2025 | 18,15 | 18,35 | 17,95 | 18,00 | -1,37% | - |
| 10.06.2025 | 18,20 | 18,35 | 18,10 | 18,25 | -0,27% | - |
| 09.06.2025 | 18,20 | 18,40 | 18,15 | 18,30 | -0,27% | - |
| 06.06.2025 | 18,35 | 18,40 | 18,25 | 18,35 | 0,00% | - |
| 05.06.2025 | 18,50 | 18,55 | 18,30 | 18,35 | -1,87% | - |
| 04.06.2025 | 18,75 | 18,75 | 18,60 | 18,70 | 1,08% | - |
| 03.06.2025 | 18,20 | 18,55 | 18,20 | 18,50 | -1,86% | - |
| 02.06.2025 | 18,75 | 18,85 | 18,60 | 18,85 | 1,34% | - |
| 30.05.2025 | 18,80 | 18,85 | 18,45 | 18,60 | 1,09% | - |
| 29.05.2025 | 18,60 | 18,65 | 18,30 | 18,40 | 0,00% | - |
| 28.05.2025 | 18,30 | 18,50 | 18,25 | 18,40 | -0,27% | - |
| 27.05.2025 | 18,20 | 18,50 | 18,20 | 18,45 | 1,10% | - |
| 26.05.2025 | 18,20 | 18,25 | 18,15 | 18,25 | 0,55% | - |
| 23.05.2025 | 18,20 | 18,25 | 18,00 | 18,15 | 0,55% | - |
| 22.05.2025 | 18,00 | 18,10 | 17,90 | 18,05 | -0,28% | - |
| 21.05.2025 | 18,00 | 18,25 | 18,00 | 18,10 | -1,09% | - |
| 20.05.2025 | 18,25 | 18,35 | 18,20 | 18,30 | -0,54% | - |
| 19.05.2025 | 18,35 | 18,40 | 18,15 | 18,40 | -1,60% | - |
| 16.05.2025 | 18,55 | 18,70 | 18,40 | 18,70 | 1,36% | - |
| 15.05.2025 | 18,45 | 18,50 | 18,35 | 18,45 | -0,27% | - |
| 14.05.2025 | 18,50 | 18,55 | 18,25 | 18,50 | -1,33% | - |
| 13.05.2025 | 18,80 | 18,85 | 18,55 | 18,75 | -0,79% | - |
| 12.05.2025 | 18,50 | 18,90 | 18,40 | 18,90 | 4,42% | - |
| 09.05.2025 | 18,35 | 18,35 | 18,05 | 18,10 | 1,12% | - |
| 08.05.2025 | 18,00 | 18,05 | 17,80 | 17,90 | -0,28% | - |
| 07.05.2025 | 17,80 | 18,05 | 17,80 | 17,95 | -0,83% | - |
| 06.05.2025 | 18,20 | 18,20 | 18,10 | 18,10 | -0,82% | - |
| 05.05.2025 | 18,10 | 18,35 | 18,05 | 18,25 | 0,83% | - |
| 02.05.2025 | 17,90 | 18,15 | 17,70 | 18,10 | 4,62% | - |
| 30.04.2025 | 17,40 | 17,40 | 17,10 | 17,30 | 4,53% | 850,00 |
| 29.04.2025 | 16,45 | 16,60 | 16,40 | 16,55 | -3,78% | 100,00 |
| 28.04.2025 | 15,90 | 17,50 | 15,60 | 17,20 | 9,21% | - |
| 25.04.2025 | 15,50 | 15,80 | 15,50 | 15,75 | -0,32% | - |
| 24.04.2025 | 15,55 | 15,80 | 15,45 | 15,80 | 1,94% | - |
| 23.04.2025 | 15,30 | 15,60 | 15,25 | 15,50 | 1,97% | 1.700,00 |
| 22.04.2025 | 15,00 | 15,20 | 14,95 | 15,20 | 2,70% | - |
| 17.04.2025 | 14,75 | 15,05 | 14,65 | 14,80 | 1,72% | - |
| 16.04.2025 | 14,55 | 14,70 | 14,45 | 14,55 | -1,36% | - |
| 15.04.2025 | 14,60 | 14,80 | 14,55 | 14,75 | 2,43% | - |
| 14.04.2025 | 14,30 | 14,45 | 14,25 | 14,40 | 0,70% | - |
| 11.04.2025 | 14,40 | 14,55 | 13,85 | 14,30 | -1,38% | 500,00 |
| 10.04.2025 | 15,10 | 15,25 | 14,15 | 14,50 | -7,05% | - |
| 09.04.2025 | 13,80 | 15,80 | 13,45 | 15,60 | 11,43% | - |
| 08.04.2025 | 14,05 | 14,70 | 13,25 | 14,00 | 2,19% | - |
| 07.04.2025 | 13,30 | 14,30 | 12,95 | 13,70 | 0,74% | - |
| 04.04.2025 | 14,25 | 14,35 | 13,55 | 13,60 | -5,88% | - |
| 03.04.2025 | 14,80 | 14,80 | 14,40 | 14,45 | -5,86% | - |