35,800€
4,68%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 35,70 | 36,20 | 35,60 | 36,20 | 5,23% | - |
| 06.02.2026 | 34,20 | 34,50 | 33,60 | 34,40 | 3,61% | - |
| 05.02.2026 | 33,70 | 33,80 | 33,20 | 33,20 | 0,91% | - |
| 04.02.2026 | 33,00 | 33,40 | 32,80 | 32,90 | 7,52% | 264,00 |
| 03.02.2026 | 31,20 | 31,30 | 30,60 | 30,60 | 2,00% | - |
| 02.02.2026 | 30,30 | 30,40 | 29,80 | 30,00 | -2,28% | - |
| 30.01.2026 | 30,60 | 30,70 | 30,40 | 30,70 | 0,99% | - |
| 29.01.2026 | 30,70 | 30,70 | 30,00 | 30,40 | 0,00% | - |
| 28.01.2026 | 30,80 | 30,80 | 30,30 | 30,40 | -0,98% | - |
| 27.01.2026 | 30,80 | 31,00 | 30,40 | 30,70 | 1,32% | - |
| 26.01.2026 | 30,40 | 30,40 | 30,20 | 30,30 | -0,33% | - |
| 23.01.2026 | 30,80 | 31,00 | 30,40 | 30,40 | 0,00% | 300,00 |
| 22.01.2026 | 30,60 | 30,80 | 30,40 | 30,40 | -3,49% | 3.200,00 |
| 21.01.2026 | 31,20 | 31,70 | 31,10 | 31,50 | 2,61% | - |
| 20.01.2026 | 31,20 | 31,20 | 30,10 | 30,70 | -2,85% | 7.110,00 |
| 19.01.2026 | 31,80 | 31,90 | 31,40 | 31,60 | -3,66% | 1.720,00 |
| 16.01.2026 | 33,00 | 33,20 | 32,80 | 32,80 | -1,20% | - |
| 15.01.2026 | 33,00 | 33,60 | 33,00 | 33,20 | 3,11% | - |
| 14.01.2026 | 32,20 | 32,40 | 32,10 | 32,20 | 0,94% | - |
| 13.01.2026 | 31,80 | 32,10 | 31,70 | 31,90 | 2,90% | - |
| 12.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 09.01.2026 | 30,20 | 31,10 | 30,20 | 30,80 | 2,67% | - |
| 08.01.2026 | 30,10 | 30,20 | 30,00 | 30,00 | 0,33% | - |
| 07.01.2026 | 30,00 | 30,10 | 29,90 | 29,90 | 1,01% | - |
| 06.01.2026 | 29,90 | 30,00 | 29,60 | 29,60 | -1,33% | - |
| 05.01.2026 | 29,90 | 31,00 | 29,90 | 30,00 | 3,45% | 17.600,00 |
| 02.01.2026 | 28,90 | 29,10 | 28,80 | 29,00 | 2,11% | - |
| 30.12.2025 | 28,70 | 28,80 | 28,40 | 28,40 | -1,39% | - |
| 29.12.2025 | 29,10 | 29,10 | 28,80 | 28,80 | -2,70% | - |
| 23.12.2025 | 29,30 | 29,60 | 29,20 | 29,60 | 6,09% | 30,00 |
| 18.12.2025 | 28,10 | 28,20 | 27,90 | 27,90 | -3,13% | - |
| 17.12.2025 | 28,70 | 28,80 | 28,60 | 28,80 | 0,70% | - |
| 16.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,39% | - |
| 15.12.2025 | 29,30 | 29,40 | 29,30 | 29,30 | 3,17% | - |
| 12.12.2025 | 28,50 | 28,50 | 28,40 | 28,40 | 2,53% | - |
| 11.12.2025 | 27,70 | 27,80 | 27,70 | 27,70 | 0,36% | - |
| 09.12.2025 | 28,30 | 28,30 | 27,60 | 27,60 | -1,08% | - |
| 08.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 2,57% | - |
| 05.12.2025 | 27,40 | 27,50 | 27,20 | 27,20 | -5,56% | 2.000,00 |
| 04.12.2025 | 27,80 | 28,80 | 27,50 | 28,80 | 7,46% | 520,00 |
| 03.12.2025 | 27,00 | 27,10 | 26,80 | 26,80 | 0,00% | - |
| 02.12.2025 | 27,10 | 27,20 | 26,80 | 26,80 | -2,19% | - |
| 01.12.2025 | 27,60 | 27,90 | 27,40 | 27,40 | -1,08% | - |
| 27.11.2025 | 27,70 | 27,70 | 27,60 | 27,70 | 5,32% | - |
| 25.11.2025 | 26,30 | 26,30 | 26,10 | 26,30 | 1,15% | - |
| 24.11.2025 | 26,00 | 26,50 | 26,00 | 26,00 | -1,52% | - |
| 21.11.2025 | 26,20 | 26,50 | 25,90 | 26,40 | 2,72% | - |
| 20.11.2025 | 26,20 | 26,50 | 25,50 | 25,70 | -1,53% | - |
| 19.11.2025 | 26,20 | 26,30 | 26,10 | 26,10 | -0,76% | - |
| 18.11.2025 | 26,10 | 26,50 | 26,10 | 26,30 | -2,59% | - |
| 17.11.2025 | 27,30 | 27,50 | 26,90 | 27,00 | -2,17% | - |
| 14.11.2025 | 27,80 | 28,10 | 27,60 | 27,60 | 1,47% | - |
| 12.11.2025 | 27,50 | 27,70 | 27,20 | 27,20 | 0,00% | - |
| 11.11.2025 | 27,50 | 27,60 | 27,20 | 27,20 | 0,00% | - |
| 10.11.2025 | 27,40 | 27,50 | 27,20 | 27,20 | 0,74% | - |
| 05.11.2025 | 27,10 | 27,30 | 26,90 | 27,00 | 3,05% | - |
| 03.11.2025 | 26,20 | 26,50 | 26,20 | 26,20 | 0,77% | - |
| 31.10.2025 | 26,40 | 26,50 | 26,00 | 26,00 | 4,00% | - |
| 30.10.2025 | 25,00 | 25,50 | 25,00 | 25,00 | -0,79% | - |
| 28.10.2025 | 25,30 | 25,30 | 25,20 | 25,20 | -1,95% | - |
| 27.10.2025 | 25,60 | 25,70 | 25,50 | 25,70 | 1,98% | - |
| 24.10.2025 | 25,30 | 25,50 | 25,20 | 25,20 | 2,02% | 960,00 |
| 22.10.2025 | 24,90 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 20.10.2025 | 24,70 | 24,90 | 24,50 | 24,90 | 2,05% | - |
| 17.10.2025 | 24,20 | 24,70 | 24,10 | 24,40 | -1,61% | - |
| 15.10.2025 | 24,70 | 24,80 | 24,50 | 24,80 | 3,33% | - |
| 14.10.2025 | 24,40 | 24,70 | 24,00 | 24,00 | 1,69% | - |
| 13.10.2025 | 24,40 | 24,50 | 23,60 | 23,60 | -2,88% | - |
| 10.10.2025 | 24,60 | 24,70 | 24,30 | 24,30 | -3,57% | - |
| 09.10.2025 | 24,70 | 25,30 | 24,70 | 25,20 | -0,40% | - |
| 07.10.2025 | 25,10 | 25,50 | 25,10 | 25,30 | 5,42% | - |
| 03.10.2025 | 24,40 | 24,80 | 24,00 | 24,00 | 0,00% | - |
| 02.10.2025 | 24,20 | 24,30 | 24,00 | 24,00 | 0,00% | - |
| 01.10.2025 | 24,10 | 24,30 | 23,90 | 24,00 | 2,56% | - |
| 30.09.2025 | 23,40 | 23,60 | 23,30 | 23,40 | 0,86% | - |
| 29.09.2025 | 23,40 | 23,70 | 23,10 | 23,20 | -2,11% | - |
| 26.09.2025 | 24,10 | 24,10 | 23,70 | 23,70 | 1,28% | - |
| 24.09.2025 | 23,70 | 23,90 | 23,40 | 23,40 | -2,50% | - |
| 23.09.2025 | 23,80 | 24,00 | 23,60 | 24,00 | 1,69% | 61,00 |
| 22.09.2025 | 23,80 | 24,00 | 23,60 | 23,60 | 0,85% | - |
| 18.09.2025 | 23,50 | 23,60 | 23,30 | 23,40 | -2,90% | - |
| 16.09.2025 | 24,00 | 24,10 | 23,90 | 24,10 | 5,70% | - |
| 15.09.2025 | 22,50 | 23,40 | 22,50 | 22,80 | -3,39% | - |
| 12.09.2025 | 23,30 | 23,60 | 23,20 | 23,60 | 1,72% | 105,00 |
| 11.09.2025 | 23,10 | 23,20 | 22,90 | 23,20 | 0,87% | - |
| 09.09.2025 | 23,00 | 23,00 | 22,90 | 23,00 | -1,71% | - |
| 08.09.2025 | 23,40 | 23,50 | 23,30 | 23,40 | 0,86% | - |
| 05.09.2025 | 23,20 | 23,40 | 23,10 | 23,20 | 1,31% | - |
| 04.09.2025 | 22,90 | 23,00 | 22,80 | 22,90 | 2,23% | - |
| 03.09.2025 | 22,50 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 02.09.2025 | 22,90 | 23,00 | 22,60 | 22,60 | 0,89% | - |
| 01.09.2025 | 22,70 | 22,70 | 22,40 | 22,40 | -1,32% | - |
| 29.08.2025 | 23,20 | 23,20 | 22,70 | 22,70 | -2,99% | - |
| 28.08.2025 | 23,10 | 23,40 | 23,00 | 23,40 | 3,54% | 43,00 |
| 27.08.2025 | 22,60 | 22,70 | 22,60 | 22,60 | 0,44% | - |
| 26.08.2025 | 22,50 | 22,60 | 22,40 | 22,50 | 0,00% | - |
| 25.08.2025 | 22,50 | 22,50 | 22,40 | 22,50 | 0,45% | - |
| 22.08.2025 | 22,40 | 22,60 | 22,20 | 22,40 | 0,90% | - |
| 21.08.2025 | 22,20 | 22,20 | 22,10 | 22,20 | 0,00% | - |
| 20.08.2025 | 22,20 | 22,30 | 22,00 | 22,20 | -0,89% | - |