38,490€
2,89%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 38,29 | 38,53 | 37,71 | 38,50 | 1,95% | - |
| 22.05.2026 | 37,56 | 37,95 | 37,16 | 37,77 | 1,74% | - |
| 21.05.2026 | 36,94 | 37,24 | 36,38 | 37,12 | -1,79% | - |
| 20.05.2026 | 36,78 | 37,80 | 36,73 | 37,80 | -0,60% | 7.050,00 |
| 19.05.2026 | 37,93 | 38,22 | 37,67 | 38,03 | -1,81% | - |
| 18.05.2026 | 38,37 | 39,16 | 38,15 | 38,73 | -5,63% | - |
| 15.05.2026 | 39,90 | 41,17 | 39,85 | 41,04 | 2,51% | - |
| 14.05.2026 | 39,93 | 40,43 | 39,74 | 40,03 | -0,19% | - |
| 13.05.2026 | 39,81 | 40,17 | 39,70 | 40,11 | 5,60% | - |
| 12.05.2026 | 38,31 | 38,56 | 37,41 | 37,98 | 0,33% | - |
| 11.05.2026 | 37,90 | 38,09 | 37,35 | 37,86 | 3,03% | - |
| 08.05.2026 | 36,65 | 36,80 | 35,20 | 36,74 | -0,33% | - |
| 07.05.2026 | 37,44 | 37,54 | 35,55 | 36,86 | -0,70% | - |
| 06.05.2026 | 37,04 | 38,13 | 36,26 | 37,12 | 2,77% | - |
| 05.05.2026 | 37,05 | 37,05 | 35,81 | 36,12 | -2,01% | - |
| 04.05.2026 | 33,60 | 37,72 | 33,16 | 36,86 | 10,96% | 129,00 |
| 30.04.2026 | 32,43 | 33,40 | 32,03 | 33,22 | -1,34% | 440,00 |
| 29.04.2026 | 33,54 | 33,87 | 33,54 | 33,67 | 1,05% | - |
| 28.04.2026 | 34,12 | 34,97 | 33,07 | 33,32 | 1,02% | - |
| 27.04.2026 | 33,15 | 33,36 | 32,71 | 32,99 | 1,06% | - |
| 24.04.2026 | 32,86 | 32,89 | 32,22 | 32,64 | -0,61% | - |
| 23.04.2026 | 33,01 | 33,15 | 32,52 | 32,84 | -0,99% | - |
| 22.04.2026 | 33,31 | 33,35 | 32,85 | 33,17 | -0,45% | - |
| 21.04.2026 | 33,85 | 34,00 | 33,29 | 33,32 | -1,52% | - |
| 20.04.2026 | 33,70 | 33,89 | 33,31 | 33,84 | 0,34% | - |
| 17.04.2026 | 33,42 | 34,38 | 33,29 | 33,72 | 0,66% | - |
| 16.04.2026 | 34,02 | 34,54 | 33,50 | 33,50 | -0,18% | - |
| 15.04.2026 | 33,46 | 33,97 | 33,22 | 33,56 | -2,82% | 480,00 |
| 14.04.2026 | 34,17 | 34,80 | 33,97 | 34,54 | -0,35% | - |
| 13.04.2026 | 34,44 | 34,97 | 34,05 | 34,66 | -1,55% | - |
| 10.04.2026 | 35,46 | 35,79 | 35,20 | 35,20 | -2,07% | - |
| 09.04.2026 | 35,72 | 35,96 | 35,29 | 35,95 | 1,27% | - |
| 08.04.2026 | 35,09 | 35,76 | 34,73 | 35,50 | 9,22% | - |
| 07.04.2026 | 32,78 | 32,84 | 31,82 | 32,50 | -2,40% | - |
| 02.04.2026 | 33,10 | 33,50 | 32,40 | 33,30 | -4,31% | - |
| 01.04.2026 | 34,60 | 35,40 | 34,50 | 34,80 | 3,57% | - |
| 31.03.2026 | 33,00 | 33,60 | 32,40 | 33,60 | 5,00% | - |
| 30.03.2026 | 32,40 | 33,10 | 32,00 | 32,00 | -0,62% | - |
| 27.03.2026 | 33,20 | 33,20 | 32,20 | 32,20 | -3,01% | - |
| 26.03.2026 | 33,60 | 33,70 | 32,60 | 33,20 | -2,06% | - |
| 25.03.2026 | 33,60 | 34,30 | 33,50 | 33,90 | 1,19% | - |
| 24.03.2026 | 33,00 | 33,70 | 32,50 | 33,50 | 2,45% | - |
| 23.03.2026 | 32,10 | 33,40 | 31,80 | 32,70 | -1,80% | - |
| 20.03.2026 | 33,90 | 34,10 | 33,30 | 33,30 | -2,35% | - |
| 19.03.2026 | 34,40 | 34,40 | 33,70 | 34,10 | -4,21% | 2.560,00 |
| 18.03.2026 | 36,30 | 36,40 | 35,40 | 35,60 | -0,28% | - |
| 17.03.2026 | 35,20 | 35,80 | 35,20 | 35,70 | 0,28% | - |
| 16.03.2026 | 35,00 | 35,60 | 34,60 | 35,60 | 4,09% | - |
| 13.03.2026 | 34,40 | 34,80 | 33,80 | 34,20 | 0,00% | - |
| 12.03.2026 | 34,80 | 34,90 | 34,10 | 34,20 | -3,12% | - |
| 11.03.2026 | 35,70 | 35,70 | 34,90 | 35,30 | -1,94% | 2.250,00 |
| 10.03.2026 | 35,00 | 36,60 | 34,90 | 36,00 | 11,11% | - |
| 09.03.2026 | 32,10 | 33,40 | 31,50 | 32,40 | -2,99% | - |
| 06.03.2026 | 34,20 | 34,40 | 33,10 | 33,40 | -4,30% | - |
| 05.03.2026 | 35,50 | 35,80 | 34,60 | 34,90 | -1,13% | 4.700,00 |
| 04.03.2026 | 34,60 | 35,50 | 34,20 | 35,30 | -2,75% | - |
| 03.03.2026 | 37,20 | 37,20 | 35,30 | 36,30 | -3,20% | - |
| 02.03.2026 | 37,40 | 37,60 | 37,00 | 37,50 | -0,27% | - |
| 27.02.2026 | 38,10 | 38,40 | 37,30 | 37,60 | -0,53% | 7.236,00 |
| 26.02.2026 | 37,50 | 38,20 | 37,30 | 37,80 | -1,82% | 3.224,00 |
| 25.02.2026 | 38,70 | 39,00 | 38,20 | 38,50 | 1,85% | 976,00 |
| 24.02.2026 | 37,60 | 37,80 | 37,50 | 37,80 | 3,00% | - |
| 23.02.2026 | 36,00 | 36,80 | 36,00 | 36,70 | -0,54% | - |
| 20.02.2026 | 37,00 | 37,40 | 36,60 | 36,90 | -2,89% | 1.350,00 |
| 19.02.2026 | 37,70 | 38,00 | 37,60 | 38,00 | 1,88% | - |
| 18.02.2026 | 37,30 | 37,60 | 37,10 | 37,30 | 2,19% | - |
| 17.02.2026 | 36,50 | 36,70 | 36,30 | 36,50 | -1,08% | 2.860,00 |
| 16.02.2026 | 36,40 | 36,90 | 36,40 | 36,90 | -2,38% | - |
| 13.02.2026 | 37,80 | 38,00 | 37,40 | 37,80 | 0,00% | - |
| 12.02.2026 | 38,10 | 38,80 | 37,80 | 37,80 | 4,42% | - |
| 11.02.2026 | 36,30 | 36,70 | 36,10 | 36,20 | 0,00% | - |
| 10.02.2026 | 35,60 | 36,50 | 35,20 | 36,20 | -1,09% | - |
| 09.02.2026 | 35,70 | 36,70 | 35,60 | 36,60 | 6,40% | - |
| 06.02.2026 | 34,20 | 34,50 | 33,60 | 34,40 | 3,61% | - |
| 05.02.2026 | 33,70 | 33,80 | 33,20 | 33,20 | 0,91% | - |
| 04.02.2026 | 33,00 | 33,40 | 32,80 | 32,90 | 7,52% | 264,00 |
| 03.02.2026 | 31,20 | 31,30 | 30,60 | 30,60 | 2,00% | - |
| 02.02.2026 | 30,30 | 30,40 | 29,80 | 30,00 | -2,28% | - |
| 30.01.2026 | 30,60 | 30,70 | 30,40 | 30,70 | 0,99% | - |
| 29.01.2026 | 30,70 | 30,70 | 30,00 | 30,40 | 0,00% | - |
| 28.01.2026 | 30,80 | 30,80 | 30,30 | 30,40 | -0,98% | - |
| 27.01.2026 | 30,80 | 31,00 | 30,40 | 30,70 | 1,32% | - |
| 26.01.2026 | 30,40 | 30,40 | 30,20 | 30,30 | -0,33% | - |
| 23.01.2026 | 30,80 | 31,00 | 30,40 | 30,40 | 0,00% | 300,00 |
| 22.01.2026 | 30,60 | 30,80 | 30,40 | 30,40 | -3,49% | 3.200,00 |
| 21.01.2026 | 31,20 | 31,70 | 31,10 | 31,50 | 2,61% | - |
| 20.01.2026 | 31,20 | 31,20 | 30,10 | 30,70 | -2,85% | 7.110,00 |
| 19.01.2026 | 31,80 | 31,90 | 31,40 | 31,60 | -3,66% | 1.720,00 |
| 16.01.2026 | 33,00 | 33,20 | 32,80 | 32,80 | -1,20% | - |
| 15.01.2026 | 33,00 | 33,60 | 33,00 | 33,20 | 3,11% | - |
| 14.01.2026 | 32,20 | 32,40 | 32,10 | 32,20 | 0,94% | - |
| 13.01.2026 | 31,80 | 32,10 | 31,70 | 31,90 | 2,90% | - |
| 12.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 09.01.2026 | 30,20 | 31,10 | 30,20 | 30,80 | 2,67% | - |
| 08.01.2026 | 30,10 | 30,20 | 30,00 | 30,00 | 0,33% | - |
| 07.01.2026 | 30,00 | 30,10 | 29,90 | 29,90 | 1,01% | - |
| 06.01.2026 | 29,90 | 30,00 | 29,60 | 29,60 | -1,33% | - |
| 05.01.2026 | 29,90 | 31,00 | 29,90 | 30,00 | 3,45% | 17.600,00 |
| 02.01.2026 | 28,90 | 29,10 | 28,80 | 29,00 | 2,11% | - |
| 30.12.2025 | 28,70 | 28,80 | 28,40 | 28,40 | -1,39% | - |