39,805€
2,06%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 39,78 | 40,05 | 39,62 | 39,81 | 0,24% | - |
| 13.08.2026 | 39,34 | 39,86 | 39,05 | 39,71 | 0,04% | - |
| 12.08.2026 | 39,06 | 39,96 | 39,05 | 39,70 | 2,76% | - |
| 11.08.2026 | 38,93 | 39,51 | 38,63 | 38,63 | -0,69% | - |
| 10.08.2026 | 40,20 | 40,39 | 38,62 | 38,90 | -5,11% | - |
| 07.08.2026 | 40,44 | 41,26 | 40,26 | 41,00 | 0,92% | 17.822,00 |
| 06.08.2026 | 40,72 | 40,91 | 40,42 | 40,62 | 3,90% | - |
| 05.08.2026 | 39,28 | 39,90 | 39,09 | 39,10 | 2,41% | - |
| 04.08.2026 | 37,37 | 38,27 | 37,13 | 38,18 | 3,96% | - |
| 03.08.2026 | 36,69 | 37,31 | 36,04 | 36,72 | 0,49% | - |
| 31.07.2026 | 36,32 | 36,89 | 35,59 | 36,54 | -1,40% | - |
| 30.07.2026 | 35,14 | 37,18 | 34,92 | 37,06 | 5,48% | - |
| 29.07.2026 | 35,15 | 36,19 | 35,02 | 35,14 | 2,49% | - |
| 28.07.2026 | 34,69 | 35,02 | 34,28 | 34,28 | 0,35% | 296,00 |
| 27.07.2026 | 35,17 | 35,33 | 34,16 | 34,16 | 1,15% | 192,00 |
| 24.07.2026 | 34,33 | 34,72 | 33,77 | 33,77 | -2,55% | - |
| 23.07.2026 | 35,62 | 35,62 | 34,46 | 34,66 | -0,07% | - |
| 22.07.2026 | 34,66 | 35,37 | 34,24 | 34,68 | -2,46% | - |
| 21.07.2026 | 34,93 | 35,66 | 34,68 | 35,56 | 7,55% | - |
| 20.07.2026 | 33,20 | 33,57 | 32,89 | 33,06 | 0,18% | - |
| 17.07.2026 | 32,42 | 33,09 | 32,33 | 33,00 | 0,30% | - |
| 16.07.2026 | 33,50 | 33,51 | 32,80 | 32,90 | 0,98% | - |
| 15.07.2026 | 33,48 | 33,56 | 32,58 | 32,58 | 0,28% | - |
| 14.07.2026 | 32,63 | 33,22 | 32,49 | 32,49 | -0,93% | - |
| 13.07.2026 | 32,65 | 33,10 | 32,54 | 32,80 | -0,39% | - |
| 10.07.2026 | 32,62 | 32,98 | 32,03 | 32,93 | -1,73% | - |
| 09.07.2026 | 32,90 | 33,54 | 32,75 | 33,51 | 0,45% | - |
| 08.07.2026 | 33,25 | 33,39 | 32,32 | 33,36 | -0,76% | - |
| 07.07.2026 | 34,20 | 34,30 | 33,42 | 33,61 | -0,97% | - |
| 06.07.2026 | 33,92 | 34,01 | 33,76 | 33,94 | 0,70% | - |
| 03.07.2026 | 33,59 | 33,77 | 33,42 | 33,71 | 2,31% | - |
| 02.07.2026 | 33,23 | 33,33 | 32,61 | 32,95 | 1,20% | - |
| 01.07.2026 | 32,40 | 33,19 | 31,84 | 32,56 | -0,14% | - |
| 30.06.2026 | 32,37 | 33,08 | 32,09 | 32,60 | -0,70% | - |
| 29.06.2026 | 32,37 | 32,84 | 31,94 | 32,83 | 1,28% | - |
| 26.06.2026 | 32,53 | 32,68 | 31,85 | 32,42 | 1,08% | - |
| 25.06.2026 | 33,04 | 33,06 | 31,90 | 32,07 | -3,30% | - |
| 24.06.2026 | 33,21 | 33,41 | 32,82 | 33,17 | -1,37% | - |
| 23.06.2026 | 33,33 | 33,74 | 33,07 | 33,63 | 0,22% | - |
| 22.06.2026 | 33,36 | 33,66 | 33,18 | 33,55 | 0,78% | - |
| 19.06.2026 | 33,32 | 33,84 | 33,29 | 33,29 | -0,54% | - |
| 18.06.2026 | 33,80 | 33,93 | 33,07 | 33,47 | -2,46% | 1.800,00 |
| 17.06.2026 | 34,20 | 34,51 | 33,55 | 34,32 | -0,49% | - |
| 16.06.2026 | 34,63 | 34,85 | 34,48 | 34,49 | -1,34% | - |
| 15.06.2026 | 34,87 | 35,37 | 34,76 | 34,96 | 3,42% | 5.152,00 |
| 12.06.2026 | 33,40 | 33,80 | 33,22 | 33,80 | 3,02% | - |
| 11.06.2026 | 32,17 | 32,91 | 32,06 | 32,81 | 0,11% | - |
| 10.06.2026 | 32,92 | 33,18 | 32,56 | 32,78 | 0,32% | - |
| 09.06.2026 | 33,03 | 33,25 | 31,89 | 32,67 | -4,10% | - |
| 08.06.2026 | 33,26 | 34,18 | 33,16 | 34,07 | 0,86% | - |
| 05.06.2026 | 34,63 | 34,84 | 33,70 | 33,78 | -3,56% | - |
| 04.06.2026 | 34,66 | 35,27 | 34,49 | 35,02 | 0,47% | - |
| 03.06.2026 | 35,10 | 35,60 | 34,78 | 34,86 | 0,29% | - |
| 02.06.2026 | 34,80 | 34,90 | 34,61 | 34,76 | -3,15% | - |
| 01.06.2026 | 35,55 | 35,93 | 35,39 | 35,89 | -4,14% | - |
| 29.05.2026 | 37,44 | 37,81 | 37,35 | 37,44 | 1,50% | - |
| 28.05.2026 | 36,32 | 36,88 | 35,76 | 36,88 | 0,35% | - |
| 27.05.2026 | 37,03 | 37,21 | 36,75 | 36,75 | -1,66% | - |
| 26.05.2026 | 37,65 | 37,97 | 37,28 | 37,37 | -3,06% | - |
| 25.05.2026 | 38,29 | 38,62 | 37,71 | 38,55 | 2,08% | - |
| 22.05.2026 | 37,56 | 37,95 | 37,16 | 37,77 | 1,74% | - |
| 21.05.2026 | 36,94 | 37,24 | 36,38 | 37,12 | -1,79% | - |
| 20.05.2026 | 36,78 | 37,80 | 36,73 | 37,80 | -0,60% | 7.050,00 |
| 19.05.2026 | 37,93 | 38,22 | 37,67 | 38,03 | -1,81% | - |
| 18.05.2026 | 38,37 | 39,16 | 38,15 | 38,73 | -5,63% | - |
| 15.05.2026 | 39,90 | 41,17 | 39,85 | 41,04 | 2,51% | - |
| 14.05.2026 | 39,93 | 40,43 | 39,74 | 40,03 | -0,19% | - |
| 13.05.2026 | 39,81 | 40,17 | 39,70 | 40,11 | 5,60% | - |
| 12.05.2026 | 38,31 | 38,56 | 37,41 | 37,98 | 0,33% | - |
| 11.05.2026 | 37,90 | 38,09 | 37,35 | 37,86 | 3,03% | - |
| 08.05.2026 | 36,65 | 36,80 | 35,20 | 36,74 | -0,33% | - |
| 07.05.2026 | 37,44 | 37,54 | 35,55 | 36,86 | -0,70% | - |
| 06.05.2026 | 37,04 | 38,13 | 36,26 | 37,12 | 2,77% | - |
| 05.05.2026 | 37,05 | 37,05 | 35,81 | 36,12 | -2,01% | - |
| 04.05.2026 | 33,60 | 37,72 | 33,16 | 36,86 | 10,96% | 129,00 |
| 30.04.2026 | 32,43 | 33,40 | 32,03 | 33,22 | -1,34% | 440,00 |
| 29.04.2026 | 33,54 | 33,87 | 33,54 | 33,67 | 1,05% | - |
| 28.04.2026 | 34,12 | 34,97 | 33,07 | 33,32 | 1,02% | - |
| 27.04.2026 | 33,15 | 33,36 | 32,71 | 32,99 | 1,06% | - |
| 24.04.2026 | 32,86 | 32,89 | 32,22 | 32,64 | -0,61% | - |
| 23.04.2026 | 33,01 | 33,15 | 32,52 | 32,84 | -0,99% | - |
| 22.04.2026 | 33,31 | 33,35 | 32,85 | 33,17 | -0,45% | - |
| 21.04.2026 | 33,85 | 34,00 | 33,29 | 33,32 | -1,52% | - |
| 20.04.2026 | 33,70 | 33,89 | 33,31 | 33,84 | 0,34% | - |
| 17.04.2026 | 33,42 | 34,38 | 33,29 | 33,72 | 0,66% | - |
| 16.04.2026 | 34,02 | 34,54 | 33,50 | 33,50 | -0,18% | - |
| 15.04.2026 | 33,46 | 33,97 | 33,22 | 33,56 | -2,82% | 480,00 |
| 14.04.2026 | 34,17 | 34,80 | 33,97 | 34,54 | -0,35% | - |
| 13.04.2026 | 34,44 | 34,97 | 34,05 | 34,66 | -1,55% | - |
| 10.04.2026 | 35,46 | 35,79 | 35,20 | 35,20 | -2,07% | - |
| 09.04.2026 | 35,72 | 35,96 | 35,29 | 35,95 | 1,27% | - |
| 08.04.2026 | 35,09 | 35,76 | 34,73 | 35,50 | 9,22% | - |
| 07.04.2026 | 32,78 | 32,84 | 31,82 | 32,50 | -2,40% | - |
| 02.04.2026 | 33,10 | 33,50 | 32,40 | 33,30 | -4,31% | - |
| 01.04.2026 | 34,60 | 35,40 | 34,50 | 34,80 | 3,57% | - |
| 31.03.2026 | 33,00 | 33,60 | 32,40 | 33,60 | 5,00% | - |
| 30.03.2026 | 32,40 | 33,10 | 32,00 | 32,00 | -0,62% | - |
| 27.03.2026 | 33,20 | 33,20 | 32,20 | 32,20 | -3,01% | - |
| 26.03.2026 | 33,60 | 33,70 | 32,60 | 33,20 | -2,06% | - |
| 25.03.2026 | 33,60 | 34,30 | 33,50 | 33,90 | 1,19% | - |