19,950€
-0,75%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 19,98 | 20,00 | 19,90 | 19,95 | -0,75% | - |
| 26.11.2025 | 20,10 | 20,40 | 19,90 | 20,10 | -0,25% | - |
| 25.11.2025 | 19,75 | 20,15 | 19,60 | 20,15 | 1,26% | - |
| 24.11.2025 | 19,85 | 20,10 | 19,35 | 19,90 | 4,74% | - |
| 21.11.2025 | 19,15 | 19,15 | 18,98 | 19,00 | -2,31% | - |
| 19.11.2025 | 19,18 | 19,65 | 19,10 | 19,45 | 1,83% | - |
| 18.11.2025 | 18,43 | 19,20 | 18,35 | 19,10 | 3,10% | - |
| 17.11.2025 | 19,15 | 19,25 | 18,38 | 18,53 | -1,72% | - |
| 14.11.2025 | 18,60 | 18,88 | 18,35 | 18,85 | 1,89% | - |
| 13.11.2025 | 18,60 | 18,75 | 18,30 | 18,50 | -0,13% | - |
| 12.11.2025 | 18,18 | 18,90 | 18,13 | 18,53 | 2,07% | - |
| 11.11.2025 | 17,45 | 18,60 | 17,35 | 18,15 | 3,12% | - |
| 10.11.2025 | 17,38 | 17,78 | 17,10 | 17,60 | 2,33% | - |
| 07.11.2025 | 15,30 | 17,38 | 15,25 | 17,20 | 13,91% | - |
| 06.11.2025 | 15,28 | 15,35 | 15,08 | 15,10 | -1,15% | - |
| 05.11.2025 | 15,25 | 15,55 | 15,05 | 15,28 | -0,16% | - |
| 04.11.2025 | 15,25 | 15,38 | 15,23 | 15,30 | 0,99% | - |
| 03.11.2025 | 15,35 | 15,55 | 15,05 | 15,15 | -1,62% | - |
| 31.10.2025 | 14,95 | 15,45 | 14,75 | 15,40 | 3,36% | - |
| 30.10.2025 | 14,68 | 15,10 | 14,65 | 14,90 | -0,50% | - |
| 29.10.2025 | 15,15 | 15,30 | 14,88 | 14,98 | -0,83% | - |
| 28.10.2025 | 15,30 | 15,60 | 14,85 | 15,10 | -1,63% | - |
| 27.10.2025 | 15,65 | 15,68 | 15,28 | 15,35 | 0,16% | - |
| 24.10.2025 | 15,40 | 15,80 | 15,28 | 15,33 | -1,45% | - |
| 23.10.2025 | 15,83 | 16,03 | 15,43 | 15,55 | -2,51% | - |
| 21.10.2025 | 15,68 | 16,03 | 15,53 | 15,95 | 1,92% | - |
| 20.10.2025 | 15,18 | 15,65 | 15,18 | 15,65 | 4,86% | - |
| 17.10.2025 | 14,83 | 15,00 | 14,83 | 14,93 | 0,84% | - |
| 16.10.2025 | 15,30 | 15,58 | 14,80 | 14,80 | -2,79% | - |
| 15.10.2025 | 15,05 | 15,65 | 14,90 | 15,23 | 2,18% | - |
| 14.10.2025 | 15,00 | 15,13 | 14,80 | 14,90 | -1,16% | - |
| 13.10.2025 | 14,83 | 15,30 | 14,78 | 15,08 | -0,82% | - |
| 10.10.2025 | 15,05 | 15,20 | 15,03 | 15,20 | 0,33% | - |
| 09.10.2025 | 15,38 | 15,45 | 15,03 | 15,15 | -1,14% | - |
| 08.10.2025 | 15,25 | 15,43 | 15,10 | 15,33 | -0,16% | - |
| 07.10.2025 | 15,48 | 15,65 | 15,28 | 15,35 | 0,33% | - |
| 06.10.2025 | 15,53 | 15,75 | 15,28 | 15,30 | -2,08% | - |
| 03.10.2025 | 15,63 | 15,90 | 15,45 | 15,63 | 1,30% | - |
| 02.10.2025 | 15,40 | 15,55 | 15,38 | 15,43 | 0,00% | - |
| 01.10.2025 | 15,63 | 15,78 | 15,23 | 15,43 | -0,96% | - |
| 30.09.2025 | 15,58 | 15,78 | 15,30 | 15,58 | -1,58% | - |
| 29.09.2025 | 15,78 | 15,98 | 15,73 | 15,83 | 1,28% | - |
| 26.09.2025 | 15,48 | 15,68 | 15,48 | 15,63 | 0,16% | - |
| 25.09.2025 | 15,58 | 15,65 | 15,58 | 15,60 | -1,73% | - |
| 23.09.2025 | 15,98 | 16,25 | 15,75 | 15,88 | -0,47% | - |
| 22.09.2025 | 15,88 | 16,08 | 15,75 | 15,95 | 0,47% | - |
| 19.09.2025 | 15,98 | 16,15 | 15,88 | 15,88 | -0,63% | - |
| 18.09.2025 | 15,93 | 16,35 | 15,80 | 15,98 | 0,31% | - |
| 17.09.2025 | 15,80 | 16,25 | 15,70 | 15,93 | 0,79% | - |
| 16.09.2025 | 16,20 | 16,30 | 15,73 | 15,80 | -1,56% | - |
| 15.09.2025 | 16,13 | 16,30 | 15,45 | 16,05 | -0,47% | - |
| 12.09.2025 | 15,98 | 16,18 | 15,88 | 16,13 | 1,90% | - |
| 10.09.2025 | 16,05 | 16,15 | 15,80 | 15,83 | 0,00% | - |
| 08.09.2025 | 15,55 | 15,83 | 15,25 | 15,83 | 1,61% | - |
| 05.09.2025 | 15,98 | 15,98 | 15,58 | 15,58 | -2,35% | - |
| 04.09.2025 | 16,00 | 16,05 | 15,43 | 15,95 | -0,16% | - |
| 03.09.2025 | 15,88 | 16,00 | 15,75 | 15,98 | 0,63% | - |
| 02.09.2025 | 16,03 | 16,10 | 15,50 | 15,88 | -0,63% | - |
| 01.09.2025 | 15,95 | 16,03 | 15,95 | 15,98 | 0,00% | - |
| 29.08.2025 | 16,03 | 16,10 | 15,88 | 15,98 | 0,31% | - |
| 28.08.2025 | 16,25 | 16,65 | 15,83 | 15,93 | -1,85% | - |
| 27.08.2025 | 15,95 | 16,23 | 15,90 | 16,23 | 1,09% | - |
| 26.08.2025 | 16,20 | 16,30 | 16,03 | 16,05 | -1,08% | - |
| 25.08.2025 | 16,40 | 16,48 | 16,08 | 16,23 | -1,82% | - |
| 22.08.2025 | 16,30 | 16,93 | 16,25 | 16,53 | 1,07% | - |
| 21.08.2025 | 16,30 | 16,38 | 16,20 | 16,35 | 0,31% | - |
| 20.08.2025 | 16,15 | 16,33 | 16,08 | 16,30 | 0,46% | - |
| 19.08.2025 | 16,10 | 16,45 | 16,00 | 16,23 | 0,78% | - |
| 18.08.2025 | 16,00 | 16,40 | 15,98 | 16,10 | 0,47% | - |
| 15.08.2025 | 15,78 | 16,03 | 15,70 | 16,03 | 1,26% | - |
| 14.08.2025 | 16,05 | 16,08 | 15,80 | 15,83 | -0,78% | - |
| 13.08.2025 | 14,90 | 15,98 | 14,85 | 15,95 | 7,59% | - |
| 12.08.2025 | 14,53 | 14,85 | 14,53 | 14,83 | 2,24% | - |
| 11.08.2025 | 14,40 | 14,55 | 14,33 | 14,50 | 0,87% | - |
| 08.08.2025 | 15,23 | 15,33 | 14,38 | 14,38 | -5,27% | - |
| 07.08.2025 | 15,18 | 15,33 | 15,05 | 15,18 | 0,17% | - |
| 06.08.2025 | 15,78 | 15,80 | 15,10 | 15,15 | -3,81% | - |
| 05.08.2025 | 15,53 | 15,75 | 15,48 | 15,75 | 1,94% | - |
| 04.08.2025 | 14,98 | 15,48 | 14,85 | 15,45 | 3,34% | - |
| 01.08.2025 | 15,33 | 15,40 | 14,65 | 14,95 | -2,61% | - |
| 31.07.2025 | 15,38 | 15,38 | 15,08 | 15,35 | 0,49% | - |
| 30.07.2025 | 15,38 | 15,70 | 15,15 | 15,28 | -0,81% | - |
| 29.07.2025 | 15,48 | 15,75 | 15,35 | 15,40 | -0,16% | - |
| 28.07.2025 | 15,40 | 15,85 | 15,35 | 15,43 | 0,65% | - |
| 25.07.2025 | 15,28 | 15,40 | 15,05 | 15,33 | 0,49% | - |
| 24.07.2025 | 15,38 | 15,40 | 15,18 | 15,25 | 0,33% | - |
| 23.07.2025 | 15,20 | 15,30 | 15,00 | 15,20 | -0,16% | - |
| 22.07.2025 | 15,20 | 15,28 | 15,05 | 15,23 | 0,66% | - |
| 21.07.2025 | 15,30 | 15,50 | 15,13 | 15,13 | -1,63% | - |
| 18.07.2025 | 15,70 | 15,80 | 15,30 | 15,38 | -2,54% | - |
| 17.07.2025 | 15,58 | 16,10 | 15,58 | 15,78 | 0,80% | - |
| 16.07.2025 | 15,25 | 15,68 | 15,15 | 15,65 | 2,12% | - |
| 15.07.2025 | 15,43 | 15,55 | 15,28 | 15,33 | 0,00% | - |
| 14.07.2025 | 15,15 | 15,38 | 15,00 | 15,33 | 2,00% | - |
| 11.07.2025 | 15,05 | 15,05 | 14,73 | 15,03 | 0,00% | - |
| 10.07.2025 | 14,63 | 15,13 | 14,55 | 15,03 | 2,91% | - |
| 09.07.2025 | 14,55 | 14,70 | 14,45 | 14,60 | 0,34% | - |
| 08.07.2025 | 14,30 | 14,70 | 14,25 | 14,55 | 1,57% | - |
| 07.07.2025 | 14,58 | 14,63 | 14,30 | 14,33 | -1,55% | - |
| 04.07.2025 | 14,53 | 14,55 | 14,53 | 14,55 | -0,68% | - |