21,150€
-0,47%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21,10 | 21,65 | 21,10 | 21,25 | -0,70% | - |
| 12.02.2026 | 22,10 | 22,45 | 21,10 | 21,40 | -3,60% | - |
| 11.02.2026 | 22,40 | 22,55 | 22,15 | 22,20 | -1,11% | - |
| 10.02.2026 | 22,10 | 22,45 | 22,05 | 22,45 | -1,10% | - |
| 09.02.2026 | 22,70 | 22,85 | 22,65 | 22,70 | 0,44% | - |
| 06.02.2026 | 22,55 | 22,85 | 22,55 | 22,60 | 1,80% | - |
| 05.02.2026 | 22,10 | 22,35 | 21,40 | 22,20 | 1,83% | - |
| 04.02.2026 | 21,60 | 21,80 | 21,03 | 21,80 | 2,35% | - |
| 03.02.2026 | 21,45 | 21,65 | 21,05 | 21,30 | -0,47% | - |
| 02.02.2026 | 20,10 | 21,45 | 20,10 | 21,40 | 4,90% | - |
| 30.01.2026 | 20,40 | 20,85 | 20,20 | 20,40 | 0,25% | - |
| 29.01.2026 | 20,40 | 20,55 | 20,18 | 20,35 | -1,69% | - |
| 28.01.2026 | 20,88 | 20,90 | 20,50 | 20,70 | -0,48% | - |
| 27.01.2026 | 20,68 | 20,90 | 20,50 | 20,80 | 0,73% | - |
| 26.01.2026 | 20,70 | 20,80 | 20,55 | 20,65 | -1,20% | - |
| 23.01.2026 | 21,30 | 21,60 | 20,90 | 20,90 | -1,42% | - |
| 21.01.2026 | 21,05 | 21,40 | 20,80 | 21,20 | 0,00% | - |
| 20.01.2026 | 21,60 | 21,65 | 21,00 | 21,20 | -1,85% | - |
| 19.01.2026 | 21,70 | 21,70 | 21,40 | 21,60 | 0,00% | - |
| 16.01.2026 | 21,15 | 21,60 | 20,75 | 21,60 | 4,35% | - |
| 14.01.2026 | 20,68 | 20,85 | 20,55 | 20,70 | -1,19% | - |
| 13.01.2026 | 20,88 | 21,05 | 20,80 | 20,95 | 1,33% | - |
| 12.01.2026 | 20,95 | 20,95 | 20,68 | 20,68 | -1,78% | - |
| 09.01.2026 | 21,15 | 21,35 | 21,00 | 21,05 | 0,24% | - |
| 08.01.2026 | 20,60 | 21,05 | 20,60 | 21,00 | 2,44% | - |
| 07.01.2026 | 20,70 | 20,85 | 20,45 | 20,50 | -0,49% | - |
| 06.01.2026 | 20,58 | 20,90 | 20,20 | 20,60 | 0,49% | 74,00 |
| 05.01.2026 | 20,38 | 20,50 | 20,23 | 20,50 | 0,99% | - |
| 02.01.2026 | 20,55 | 20,95 | 20,20 | 20,30 | -0,49% | - |
| 30.12.2025 | 20,40 | 20,53 | 20,40 | 20,40 | -0,49% | - |
| 29.12.2025 | 20,65 | 20,65 | 20,43 | 20,50 | 0,61% | - |
| 23.12.2025 | 20,68 | 20,80 | 20,35 | 20,38 | -0,85% | - |
| 22.12.2025 | 20,50 | 20,65 | 20,15 | 20,55 | 0,37% | - |
| 19.12.2025 | 20,68 | 20,90 | 20,45 | 20,48 | -1,80% | - |
| 18.12.2025 | 20,88 | 21,15 | 20,75 | 20,85 | 0,24% | - |
| 17.12.2025 | 20,65 | 21,10 | 20,55 | 20,80 | 4,26% | - |
| 16.12.2025 | 19,98 | 19,98 | 19,63 | 19,95 | 0,50% | - |
| 15.12.2025 | 20,08 | 20,10 | 19,70 | 19,85 | -0,63% | - |
| 12.12.2025 | 20,25 | 20,28 | 19,90 | 19,98 | -0,99% | - |
| 11.12.2025 | 20,00 | 20,30 | 20,00 | 20,18 | -0,25% | - |
| 10.12.2025 | 20,20 | 20,38 | 20,13 | 20,23 | -0,37% | - |
| 09.12.2025 | 20,03 | 20,40 | 19,93 | 20,30 | 1,50% | - |
| 08.12.2025 | 20,03 | 20,18 | 19,63 | 20,00 | 0,00% | - |
| 05.12.2025 | 20,08 | 20,08 | 19,70 | 20,00 | 0,00% | - |
| 04.12.2025 | 20,10 | 20,25 | 19,80 | 20,00 | -0,62% | - |
| 03.12.2025 | 20,23 | 20,23 | 20,13 | 20,13 | 0,50% | - |
| 02.12.2025 | 20,08 | 20,08 | 20,03 | 20,03 | -0,74% | - |
| 01.12.2025 | 20,08 | 20,30 | 20,08 | 20,18 | -0,49% | - |
| 28.11.2025 | 20,00 | 20,40 | 19,90 | 20,28 | 1,63% | - |
| 27.11.2025 | 19,98 | 20,00 | 19,90 | 19,95 | -0,75% | - |
| 26.11.2025 | 20,10 | 20,40 | 19,90 | 20,10 | -0,25% | - |
| 25.11.2025 | 19,75 | 20,15 | 19,60 | 20,15 | 1,26% | - |
| 24.11.2025 | 19,85 | 20,10 | 19,35 | 19,90 | 4,74% | - |
| 21.11.2025 | 19,15 | 19,15 | 18,98 | 19,00 | -2,31% | - |
| 19.11.2025 | 19,18 | 19,65 | 19,10 | 19,45 | 1,83% | - |
| 18.11.2025 | 18,43 | 19,20 | 18,35 | 19,10 | 3,10% | - |
| 17.11.2025 | 19,15 | 19,25 | 18,38 | 18,53 | -1,72% | - |
| 14.11.2025 | 18,60 | 18,88 | 18,35 | 18,85 | 1,89% | - |
| 13.11.2025 | 18,60 | 18,75 | 18,30 | 18,50 | -0,13% | - |
| 12.11.2025 | 18,18 | 18,90 | 18,13 | 18,53 | 2,07% | - |
| 11.11.2025 | 17,45 | 18,60 | 17,35 | 18,15 | 3,12% | - |
| 10.11.2025 | 17,38 | 17,78 | 17,10 | 17,60 | 2,33% | - |
| 07.11.2025 | 15,30 | 17,38 | 15,25 | 17,20 | 13,91% | - |
| 06.11.2025 | 15,28 | 15,35 | 15,08 | 15,10 | -1,15% | - |
| 05.11.2025 | 15,25 | 15,55 | 15,05 | 15,28 | -0,16% | - |
| 04.11.2025 | 15,25 | 15,38 | 15,23 | 15,30 | 0,99% | - |
| 03.11.2025 | 15,35 | 15,55 | 15,05 | 15,15 | -1,62% | - |
| 31.10.2025 | 14,95 | 15,45 | 14,75 | 15,40 | 3,36% | - |
| 30.10.2025 | 14,68 | 15,10 | 14,65 | 14,90 | -0,50% | - |
| 29.10.2025 | 15,15 | 15,30 | 14,88 | 14,98 | -0,83% | - |
| 28.10.2025 | 15,30 | 15,60 | 14,85 | 15,10 | -1,63% | - |
| 27.10.2025 | 15,65 | 15,68 | 15,28 | 15,35 | 0,16% | - |
| 24.10.2025 | 15,40 | 15,80 | 15,28 | 15,33 | -1,45% | - |
| 23.10.2025 | 15,83 | 16,03 | 15,43 | 15,55 | -2,51% | - |
| 21.10.2025 | 15,68 | 16,03 | 15,53 | 15,95 | 1,92% | - |
| 20.10.2025 | 15,18 | 15,65 | 15,18 | 15,65 | 4,86% | - |
| 17.10.2025 | 14,83 | 15,00 | 14,83 | 14,93 | 0,84% | - |
| 16.10.2025 | 15,30 | 15,58 | 14,80 | 14,80 | -2,79% | - |
| 15.10.2025 | 15,05 | 15,65 | 14,90 | 15,23 | 2,18% | - |
| 14.10.2025 | 15,00 | 15,13 | 14,80 | 14,90 | -1,16% | - |
| 13.10.2025 | 14,83 | 15,30 | 14,78 | 15,08 | -0,82% | - |
| 10.10.2025 | 15,05 | 15,20 | 15,03 | 15,20 | 0,33% | - |
| 09.10.2025 | 15,38 | 15,45 | 15,03 | 15,15 | -1,14% | - |
| 08.10.2025 | 15,25 | 15,43 | 15,10 | 15,33 | -0,16% | - |
| 07.10.2025 | 15,48 | 15,65 | 15,28 | 15,35 | 0,33% | - |
| 06.10.2025 | 15,53 | 15,75 | 15,28 | 15,30 | -2,08% | - |
| 03.10.2025 | 15,63 | 15,90 | 15,45 | 15,63 | 1,30% | - |
| 02.10.2025 | 15,40 | 15,55 | 15,38 | 15,43 | 0,00% | - |
| 01.10.2025 | 15,63 | 15,78 | 15,23 | 15,43 | -0,96% | - |
| 30.09.2025 | 15,58 | 15,78 | 15,30 | 15,58 | -1,58% | - |
| 29.09.2025 | 15,78 | 15,98 | 15,73 | 15,83 | 1,28% | - |
| 26.09.2025 | 15,48 | 15,68 | 15,48 | 15,63 | 0,16% | - |
| 25.09.2025 | 15,58 | 15,65 | 15,58 | 15,60 | -1,73% | - |
| 23.09.2025 | 15,98 | 16,25 | 15,75 | 15,88 | -0,47% | - |
| 22.09.2025 | 15,88 | 16,08 | 15,75 | 15,95 | 0,47% | - |
| 19.09.2025 | 15,98 | 16,15 | 15,88 | 15,88 | -0,63% | - |
| 18.09.2025 | 15,93 | 16,35 | 15,80 | 15,98 | 0,31% | - |
| 17.09.2025 | 15,80 | 16,25 | 15,70 | 15,93 | 0,79% | - |
| 16.09.2025 | 16,20 | 16,30 | 15,73 | 15,80 | -1,56% | - |
| 15.09.2025 | 16,13 | 16,30 | 15,45 | 16,05 | -0,47% | - |