27,600€
-3,50%
Echtzeit-Aktienkurs Outfront Media Inc.
Bid:
Ask:
Aktienkurse zur Outfront Media Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 28,30 | 28,60 | 28,20 | 28,60 | -0,69% | - |
| 29.07.2026 | 28,20 | 28,90 | 28,20 | 28,80 | 3,60% | - |
| 28.07.2026 | 28,30 | 28,50 | 27,70 | 27,80 | -1,07% | - |
| 27.07.2026 | 27,90 | 28,30 | 27,90 | 28,10 | 0,72% | - |
| 24.07.2026 | 27,80 | 28,30 | 27,70 | 27,90 | 1,09% | - |
| 23.07.2026 | 27,80 | 28,20 | 27,40 | 27,60 | -0,36% | - |
| 22.07.2026 | 27,80 | 28,30 | 27,30 | 27,70 | -3,48% | - |
| 21.07.2026 | 28,40 | 28,80 | 28,40 | 28,70 | 1,06% | - |
| 20.07.2026 | 28,90 | 29,60 | 28,30 | 28,40 | -2,74% | - |
| 17.07.2026 | 28,90 | 29,40 | 28,90 | 29,20 | -0,34% | - |
| 16.07.2026 | 28,90 | 29,30 | 28,90 | 29,30 | 0,34% | - |
| 15.07.2026 | 28,80 | 29,30 | 28,80 | 29,20 | 0,00% | - |
| 14.07.2026 | 29,10 | 29,40 | 28,90 | 29,20 | 0,34% | - |
| 13.07.2026 | 28,70 | 29,40 | 28,40 | 29,10 | -2,02% | - |
| 10.07.2026 | 29,30 | 29,80 | 29,30 | 29,70 | 1,71% | - |
| 09.07.2026 | 28,80 | 29,30 | 28,80 | 29,20 | 0,00% | - |
| 08.07.2026 | 29,00 | 30,10 | 29,00 | 29,20 | -0,34% | - |
| 07.07.2026 | 28,60 | 29,50 | 28,30 | 29,30 | 1,38% | - |
| 02.07.2026 | 28,90 | 29,10 | 28,80 | 28,90 | -2,36% | - |
| 01.07.2026 | 28,80 | 29,60 | 28,60 | 29,60 | 4,23% | - |
| 30.06.2026 | 28,90 | 29,40 | 28,40 | 28,40 | -1,73% | - |
| 29.06.2026 | 29,30 | 29,40 | 28,20 | 28,90 | 0,35% | - |
| 26.06.2026 | 27,90 | 28,80 | 27,60 | 28,80 | 1,05% | - |
| 24.06.2026 | 28,60 | 28,80 | 28,40 | 28,50 | 4,01% | - |
| 22.06.2026 | 27,30 | 27,80 | 27,10 | 27,40 | 0,74% | - |
| 19.06.2026 | 27,10 | 27,50 | 27,10 | 27,20 | 1,12% | - |
| 18.06.2026 | 27,00 | 27,60 | 26,90 | 26,90 | -0,74% | - |
| 17.06.2026 | 26,90 | 27,20 | 26,90 | 27,10 | -0,37% | - |
| 16.06.2026 | 27,00 | 27,30 | 27,00 | 27,20 | -0,37% | - |
| 15.06.2026 | 27,30 | 27,50 | 27,20 | 27,30 | 0,37% | - |
| 12.06.2026 | 26,50 | 27,40 | 26,40 | 27,20 | 3,03% | - |
| 11.06.2026 | 26,20 | 26,60 | 26,10 | 26,40 | -1,12% | - |
| 10.06.2026 | 26,50 | 26,80 | 26,40 | 26,70 | 0,00% | - |
| 09.06.2026 | 26,90 | 26,90 | 26,60 | 26,70 | -1,11% | - |
| 08.06.2026 | 27,20 | 27,50 | 26,90 | 27,00 | 0,37% | - |
| 04.06.2026 | 26,80 | 26,90 | 26,80 | 26,90 | -6,60% | - |
| 25.05.2026 | 29,30 | 29,30 | 28,80 | 28,80 | 0,35% | - |
| 22.05.2026 | 28,80 | 28,80 | 28,70 | 28,70 | 6,69% | - |
| 18.05.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,47% | - |
| 13.05.2026 | 27,20 | 27,50 | 27,20 | 27,30 | 1,11% | - |
| 12.05.2026 | 27,60 | 27,70 | 27,00 | 27,00 | 1,50% | - |
| 05.05.2026 | 26,60 | 26,90 | 26,60 | 26,60 | 0,38% | - |
| 04.05.2026 | 27,10 | 31,30 | 26,50 | 26,50 | 0,38% | - |
| 30.04.2026 | 26,10 | 26,50 | 26,00 | 26,40 | 1,15% | - |
| 29.04.2026 | 26,20 | 26,40 | 25,80 | 26,10 | 0,00% | - |
| 28.04.2026 | 25,90 | 26,70 | 25,70 | 26,10 | 1,56% | - |
| 27.04.2026 | 25,50 | 26,10 | 25,50 | 25,70 | 0,78% | - |
| 24.04.2026 | 25,60 | 25,70 | 25,10 | 25,50 | 0,00% | - |
| 23.04.2026 | 25,50 | 25,90 | 25,30 | 25,50 | -1,16% | - |
| 22.04.2026 | 25,90 | 26,30 | 25,60 | 25,80 | 0,39% | - |
| 21.04.2026 | 25,90 | 26,00 | 25,40 | 25,70 | 0,00% | - |
| 20.04.2026 | 25,30 | 26,20 | 25,10 | 25,70 | 0,78% | - |
| 17.04.2026 | 25,10 | 25,80 | 24,80 | 25,50 | 3,66% | - |
| 16.04.2026 | 24,70 | 24,80 | 24,60 | 24,60 | 0,41% | - |
| 15.04.2026 | 24,70 | 24,80 | 24,50 | 24,50 | -1,21% | - |
| 14.04.2026 | 24,90 | 24,90 | 24,50 | 24,80 | -0,40% | - |
| 13.04.2026 | 24,70 | 25,10 | 24,60 | 24,90 | 0,40% | - |
| 10.04.2026 | 25,10 | 25,30 | 24,80 | 24,80 | 2,90% | - |
| 09.04.2026 | 24,40 | 24,50 | 24,10 | 24,10 | -0,82% | - |
| 08.04.2026 | 24,40 | 24,70 | 23,40 | 24,30 | 2,97% | - |
| 07.04.2026 | 23,50 | 23,60 | 23,40 | 23,60 | 3,06% | - |
| 02.04.2026 | 22,70 | 23,05 | 22,70 | 22,90 | -1,08% | - |
| 01.04.2026 | 23,00 | 23,20 | 23,00 | 23,15 | 2,43% | - |
| 31.03.2026 | 22,65 | 22,90 | 22,30 | 22,60 | 0,89% | - |
| 30.03.2026 | 22,30 | 22,85 | 22,25 | 22,40 | -2,61% | - |
| 27.03.2026 | 23,15 | 23,30 | 23,00 | 23,00 | -1,92% | - |
| 26.03.2026 | 23,35 | 24,50 | 23,15 | 23,45 | 0,43% | - |
| 25.03.2026 | 23,90 | 24,25 | 23,05 | 23,35 | -2,30% | - |
| 24.03.2026 | 23,55 | 23,95 | 23,55 | 23,90 | -1,24% | - |
| 23.03.2026 | 22,55 | 24,45 | 22,50 | 24,20 | 4,76% | - |
| 20.03.2026 | 22,95 | 23,30 | 22,85 | 23,10 | -0,22% | - |
| 19.03.2026 | 23,50 | 23,95 | 22,70 | 23,15 | -1,49% | - |
| 18.03.2026 | 23,80 | 24,30 | 23,40 | 23,50 | -1,47% | - |
| 17.03.2026 | 23,55 | 24,05 | 23,55 | 23,85 | 0,63% | - |
| 16.03.2026 | 23,60 | 24,10 | 23,25 | 23,70 | 0,64% | - |
| 13.03.2026 | 23,45 | 24,60 | 23,35 | 23,55 | -1,46% | - |
| 12.03.2026 | 23,55 | 23,90 | 23,55 | 23,90 | 0,00% | - |
| 11.03.2026 | 24,20 | 24,70 | 23,60 | 23,90 | -2,45% | - |
| 10.03.2026 | 24,10 | 24,65 | 23,85 | 24,50 | 1,87% | - |
| 09.03.2026 | 24,25 | 24,75 | 23,75 | 24,05 | -2,04% | - |
| 06.03.2026 | 25,25 | 25,45 | 23,90 | 24,55 | -2,39% | - |
| 05.03.2026 | 24,85 | 25,35 | 24,50 | 25,15 | 1,41% | - |
| 04.03.2026 | 24,55 | 25,05 | 24,15 | 24,80 | 1,22% | - |
| 03.03.2026 | 24,60 | 25,25 | 24,25 | 24,50 | -2,78% | - |
| 02.03.2026 | 24,10 | 25,20 | 24,10 | 25,20 | 3,28% | - |
| 27.02.2026 | 24,05 | 24,85 | 23,80 | 24,40 | 1,46% | - |
| 26.02.2026 | 22,70 | 24,50 | 22,65 | 24,05 | 8,09% | - |
| 25.02.2026 | 22,30 | 22,65 | 22,05 | 22,25 | -1,33% | - |
| 24.02.2026 | 22,10 | 22,60 | 21,95 | 22,55 | 0,67% | - |
| 23.02.2026 | 21,90 | 22,40 | 21,90 | 22,40 | 4,19% | - |
| 20.02.2026 | 21,60 | 21,80 | 21,05 | 21,50 | -1,38% | - |
| 19.02.2026 | 21,45 | 21,95 | 21,30 | 21,80 | 2,59% | - |
| 18.02.2026 | 21,25 | 21,50 | 21,10 | 21,25 | -0,23% | - |
| 17.02.2026 | 21,05 | 21,55 | 21,00 | 21,30 | 0,71% | - |
| 16.02.2026 | 21,15 | 21,25 | 21,15 | 21,15 | -0,47% | - |
| 13.02.2026 | 21,10 | 21,65 | 21,10 | 21,25 | -0,70% | - |
| 12.02.2026 | 22,10 | 22,45 | 21,10 | 21,40 | -3,60% | - |
| 11.02.2026 | 22,40 | 22,55 | 22,15 | 22,20 | -1,11% | - |
| 10.02.2026 | 22,10 | 22,45 | 22,05 | 22,45 | -1,10% | - |
| 09.02.2026 | 22,70 | 22,85 | 22,65 | 22,70 | 0,44% | - |