12,200€
3,39%
Echtzeit-Aktienkurs Pony AI Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Pony AI Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 11,95 | 12,30 | 11,95 | 12,15 | 2,97% | - |
| 13.03.2025 | 12,40 | 12,60 | 11,70 | 11,80 | -5,60% | 3.570,00 |
| 12.03.2025 | 12,50 | 12,70 | 12,50 | 12,50 | 0,00% | 680,00 |
| 11.03.2025 | 12,40 | 12,70 | 11,50 | 12,50 | 0,00% | 2.834,00 |
| 10.03.2025 | 14,00 | 14,20 | 12,20 | 12,50 | -7,41% | 5.182,00 |
| 07.03.2025 | 13,90 | 13,90 | 13,50 | 13,50 | -4,26% | 349,00 |
| 06.03.2025 | 14,20 | 14,40 | 13,50 | 14,10 | 0,71% | 6.375,00 |
| 05.03.2025 | 14,30 | 14,60 | 13,30 | 14,00 | 0,72% | 1.532,00 |
| 04.03.2025 | 14,30 | 14,60 | 13,40 | 13,90 | -3,47% | 2.492,00 |
| 03.03.2025 | 15,70 | 15,90 | 14,40 | 14,40 | -7,69% | 6.684,00 |
| 28.02.2025 | 15,60 | 16,10 | 15,00 | 15,60 | -1,89% | 2.513,00 |
| 27.02.2025 | 17,40 | 17,40 | 15,70 | 15,90 | -5,92% | 1.198,00 |
| 26.02.2025 | 16,40 | 18,20 | 16,40 | 16,90 | 3,68% | 4.201,00 |
| 25.02.2025 | 18,40 | 18,70 | 16,00 | 16,30 | -10,44% | 5.332,00 |
| 24.02.2025 | 22,60 | 23,00 | 17,90 | 18,20 | -18,02% | 5.908,00 |
| 21.02.2025 | 17,30 | 22,20 | 17,30 | 22,20 | 29,82% | 7.100,00 |
| 20.02.2025 | 17,80 | 17,80 | 16,20 | 17,10 | -4,47% | 3.057,00 |
| 19.02.2025 | 17,90 | 18,30 | 17,70 | 17,90 | 2,29% | 4.601,00 |
| 18.02.2025 | 16,80 | 17,50 | 16,00 | 17,50 | 5,42% | 955,00 |
| 17.02.2025 | 16,30 | 16,60 | 16,00 | 16,60 | 4,40% | 3.394,00 |
| 14.02.2025 | 15,30 | 17,30 | 15,00 | 15,90 | 11,97% | 2.689,00 |
| 13.02.2025 | 15,10 | 15,20 | 14,20 | 14,20 | -7,19% | 2.376,00 |
| 12.02.2025 | 13,70 | 15,70 | 13,70 | 15,30 | 12,50% | 2.884,00 |
| 11.02.2025 | 14,60 | 14,60 | 13,50 | 13,60 | -6,85% | 1.441,00 |
| 10.02.2025 | 13,80 | 14,60 | 13,60 | 14,60 | 8,15% | 2.085,00 |
| 07.02.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 7,14% | 347,00 |
| 06.02.2025 | 12,90 | 13,60 | 12,30 | 12,60 | 0,80% | 1.663,00 |
| 05.02.2025 | 12,70 | 12,70 | 12,40 | 12,50 | -2,34% | 585,00 |
| 04.02.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 0,00% | 180,00 |
| 03.02.2025 | 12,80 | 12,90 | 12,80 | 12,80 | -0,78% | 380,00 |
| 31.01.2025 | 13,10 | 13,10 | 12,90 | 12,90 | 0,00% | 674,00 |
| 30.01.2025 | 13,00 | 13,00 | 12,60 | 12,90 | -0,77% | 722,00 |
| 29.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 80,00 |
| 28.01.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | 506,00 |
| 27.01.2025 | 12,40 | 12,60 | 12,00 | 12,50 | 0,00% | 1.686,00 |
| 24.01.2025 | 12,70 | 13,00 | 12,50 | 12,50 | -2,34% | 1.126,00 |