6,075€
2,27%
Echtzeit-Aktienkurs Pony AI Inc
Bid:
Ask:
Aktienkurse zur Pony AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 6,10 | 6,16 | 6,00 | 6,03 | 1,52% | 4.059,00 |
| 20.07.2026 | 5,76 | 6,01 | 5,76 | 5,94 | 2,06% | 3.240,00 |
| 17.07.2026 | 5,80 | 5,84 | 5,65 | 5,82 | -8,06% | 11.017,00 |
| 16.07.2026 | 6,37 | 6,37 | 6,20 | 6,33 | 0,80% | 2.718,00 |
| 15.07.2026 | 6,04 | 6,28 | 6,04 | 6,28 | 3,12% | 5.910,00 |
| 14.07.2026 | 5,92 | 6,10 | 5,84 | 6,09 | 5,00% | 14.564,00 |
| 13.07.2026 | 5,71 | 5,80 | 5,51 | 5,80 | 0,00% | 8.805,00 |
| 10.07.2026 | 5,93 | 6,01 | 5,78 | 5,80 | -3,33% | 21.124,00 |
| 09.07.2026 | 5,87 | 6,00 | 5,80 | 6,00 | 1,35% | 6.177,00 |
| 08.07.2026 | 5,95 | 6,14 | 5,79 | 5,92 | 2,42% | 4.820,00 |
| 07.07.2026 | 6,01 | 6,08 | 5,78 | 5,78 | -5,09% | 9.953,00 |
| 06.07.2026 | 6,21 | 6,21 | 5,99 | 6,09 | -1,77% | 10.080,00 |
| 03.07.2026 | 6,11 | 6,21 | 6,06 | 6,20 | 3,68% | 7.052,00 |
| 02.07.2026 | 6,51 | 6,51 | 5,92 | 5,98 | -6,71% | 12.329,00 |
| 01.07.2026 | 6,40 | 6,50 | 6,06 | 6,41 | 4,91% | 14.485,00 |
| 30.06.2026 | 6,23 | 6,23 | 6,00 | 6,11 | 0,66% | 26.233,00 |
| 29.06.2026 | 6,30 | 6,35 | 6,04 | 6,07 | 0,00% | 9.783,00 |
| 26.06.2026 | 5,99 | 6,07 | 5,80 | 6,07 | 0,00% | 6.148,00 |
| 25.06.2026 | 6,42 | 6,45 | 6,00 | 6,07 | -4,56% | 9.806,00 |
| 24.06.2026 | 6,42 | 6,44 | 6,21 | 6,36 | -1,24% | 5.170,00 |
| 23.06.2026 | 6,70 | 6,71 | 6,42 | 6,44 | -8,52% | 8.497,00 |
| 22.06.2026 | 7,20 | 7,29 | 6,95 | 7,04 | -3,96% | 16.853,00 |
| 19.06.2026 | 7,25 | 7,57 | 7,17 | 7,33 | 1,38% | 10.688,00 |
| 18.06.2026 | 7,11 | 7,44 | 7,01 | 7,23 | 3,88% | 2.770,00 |
| 17.06.2026 | 6,98 | 7,05 | 6,90 | 6,96 | 1,46% | 3.692,00 |
| 16.06.2026 | 7,17 | 7,32 | 6,86 | 6,86 | -5,38% | 9.817,00 |
| 15.06.2026 | 7,20 | 7,44 | 7,00 | 7,25 | 2,55% | 13.496,00 |
| 12.06.2026 | 7,30 | 7,38 | 7,06 | 7,07 | -1,53% | 5.596,00 |
| 11.06.2026 | 7,05 | 7,22 | 6,97 | 7,18 | 0,98% | 8.937,00 |
| 10.06.2026 | 7,56 | 7,56 | 7,11 | 7,11 | -5,95% | 4.643,00 |
| 09.06.2026 | 8,03 | 8,03 | 7,39 | 7,56 | -3,08% | 3.240,00 |
| 08.06.2026 | 7,88 | 7,94 | 7,63 | 7,80 | 4,14% | 7.216,00 |
| 05.06.2026 | 8,35 | 8,35 | 7,36 | 7,49 | -8,77% | 62.561,00 |
| 04.06.2026 | 8,80 | 8,80 | 8,17 | 8,21 | -7,65% | 13.110,00 |
| 03.06.2026 | 9,30 | 9,30 | 8,85 | 8,89 | -4,31% | 15.432,00 |
| 02.06.2026 | 9,31 | 9,52 | 9,26 | 9,29 | 0,76% | 16.499,00 |
| 01.06.2026 | 8,86 | 9,26 | 8,50 | 9,22 | 7,46% | 8.815,00 |
| 29.05.2026 | 8,59 | 8,87 | 8,56 | 8,58 | -1,72% | 16.364,00 |
| 28.05.2026 | 8,13 | 8,73 | 8,13 | 8,73 | 4,68% | 12.228,00 |
| 27.05.2026 | 8,33 | 8,46 | 8,11 | 8,34 | 2,96% | 16.752,00 |
| 26.05.2026 | 7,90 | 9,24 | 7,71 | 8,10 | 2,14% | 28.773,00 |
| 25.05.2026 | 7,83 | 7,93 | 7,57 | 7,93 | 4,20% | 2.390,00 |
| 22.05.2026 | 7,80 | 7,80 | 7,43 | 7,61 | -0,78% | 6.955,00 |
| 21.05.2026 | 7,61 | 7,67 | 7,38 | 7,67 | 2,27% | 6.892,00 |
| 20.05.2026 | 7,34 | 7,60 | 7,30 | 7,50 | 5,04% | 9.388,00 |
| 19.05.2026 | 6,99 | 7,14 | 6,96 | 7,14 | 2,15% | 5.786,00 |
| 18.05.2026 | 7,18 | 7,20 | 6,87 | 6,99 | -2,10% | 8.787,00 |
| 15.05.2026 | 7,46 | 7,51 | 7,07 | 7,14 | -6,05% | 15.476,00 |
| 14.05.2026 | 7,65 | 7,65 | 7,52 | 7,60 | -1,68% | 2.256,00 |
| 13.05.2026 | 7,74 | 7,78 | 7,32 | 7,73 | 2,79% | 6.779,00 |
| 12.05.2026 | 7,57 | 7,85 | 7,48 | 7,52 | -2,97% | 6.403,00 |
| 11.05.2026 | 8,02 | 8,06 | 7,60 | 7,75 | -1,27% | 13.594,00 |
| 08.05.2026 | 8,08 | 8,22 | 7,76 | 7,85 | -4,15% | 5.830,00 |
| 07.05.2026 | 8,70 | 8,80 | 8,05 | 8,19 | -7,25% | 12.224,00 |
| 06.05.2026 | 8,82 | 8,88 | 8,56 | 8,83 | 1,49% | 6.026,00 |
| 05.05.2026 | 8,73 | 8,98 | 8,70 | 8,70 | -2,79% | 1.833,00 |
| 04.05.2026 | 8,46 | 8,96 | 8,41 | 8,95 | 5,92% | 7.114,00 |
| 30.04.2026 | 8,30 | 8,45 | 8,19 | 8,45 | 2,42% | 1.785,00 |
| 29.04.2026 | 8,50 | 8,60 | 7,90 | 8,25 | -5,06% | 6.120,00 |
| 28.04.2026 | 8,88 | 9,00 | 8,56 | 8,69 | -3,44% | 4.580,00 |
| 27.04.2026 | 9,00 | 9,44 | 8,86 | 9,00 | -1,96% | 3.014,00 |
| 24.04.2026 | 9,00 | 9,25 | 8,88 | 9,18 | 1,32% | 4.660,00 |
| 23.04.2026 | 9,14 | 9,23 | 8,79 | 9,06 | -2,58% | 3.943,00 |
| 22.04.2026 | 9,69 | 9,89 | 9,24 | 9,30 | -1,59% | 12.087,00 |
| 21.04.2026 | 9,94 | 10,12 | 9,45 | 9,45 | -4,06% | 11.833,00 |
| 20.04.2026 | 9,89 | 9,94 | 9,51 | 9,85 | -1,30% | 28.016,00 |
| 17.04.2026 | 9,54 | 10,02 | 9,38 | 9,98 | 5,39% | 3.105,00 |
| 16.04.2026 | 9,61 | 9,88 | 9,47 | 9,47 | 0,74% | 738,00 |
| 15.04.2026 | 8,96 | 9,50 | 8,92 | 9,40 | 7,18% | 3.226,00 |
| 14.04.2026 | 8,40 | 9,20 | 8,38 | 8,77 | 3,42% | 4.602,00 |
| 13.04.2026 | 8,26 | 8,48 | 7,94 | 8,48 | 3,04% | 4.058,00 |
| 10.04.2026 | 8,17 | 8,35 | 8,06 | 8,23 | 3,26% | 1.522,00 |
| 09.04.2026 | 8,20 | 8,39 | 7,97 | 7,97 | -4,09% | 4.444,00 |
| 08.04.2026 | 8,20 | 8,45 | 8,06 | 8,31 | 10,07% | 5.215,00 |
| 07.04.2026 | 7,67 | 7,90 | 7,31 | 7,55 | -5,63% | 4.333,00 |
| 02.04.2026 | 7,50 | 8,00 | 7,45 | 8,00 | 0,00% | 7.408,00 |
| 01.04.2026 | 8,00 | 8,15 | 7,75 | 8,00 | -1,84% | 5.307,00 |
| 31.03.2026 | 7,50 | 8,15 | 7,50 | 8,15 | 10,88% | 5.628,00 |
| 30.03.2026 | 8,05 | 8,15 | 7,30 | 7,35 | -9,82% | 2.556,00 |
| 27.03.2026 | 8,15 | 8,40 | 7,85 | 8,15 | -3,55% | 11.273,00 |
| 26.03.2026 | 9,70 | 10,20 | 8,25 | 8,45 | -14,65% | 26.584,00 |
| 25.03.2026 | 9,95 | 10,20 | 9,70 | 9,90 | 2,06% | 4.601,00 |
| 24.03.2026 | 9,45 | 9,70 | 9,45 | 9,70 | 2,11% | 2.577,00 |
| 23.03.2026 | 8,90 | 9,55 | 8,45 | 9,50 | 2,15% | 2.373,00 |
| 20.03.2026 | 9,10 | 9,30 | 8,85 | 9,30 | 1,09% | 5.233,00 |
| 19.03.2026 | 9,60 | 9,60 | 9,10 | 9,20 | -3,66% | 2.527,00 |
| 18.03.2026 | 9,85 | 10,00 | 9,45 | 9,55 | -2,55% | 3.078,00 |
| 17.03.2026 | 10,10 | 10,20 | 9,70 | 9,80 | -2,00% | 11.157,00 |
| 16.03.2026 | 10,30 | 10,50 | 9,75 | 10,00 | -1,96% | 13.270,00 |
| 13.03.2026 | 10,80 | 10,80 | 9,95 | 10,20 | -4,67% | 10.187,00 |
| 12.03.2026 | 10,90 | 10,90 | 10,60 | 10,70 | -4,46% | 476,00 |
| 11.03.2026 | 11,30 | 11,30 | 11,00 | 11,20 | -1,75% | 1.325,00 |
| 10.03.2026 | 11,30 | 11,40 | 11,10 | 11,40 | 1,79% | 4.353,00 |
| 09.03.2026 | 10,70 | 11,20 | 10,10 | 11,20 | 4,67% | 10.869,00 |
| 06.03.2026 | 11,80 | 11,80 | 10,60 | 10,70 | -7,76% | 5.455,00 |
| 05.03.2026 | 11,70 | 11,70 | 11,40 | 11,60 | 0,87% | 2.163,00 |
| 04.03.2026 | 11,30 | 11,60 | 11,30 | 11,50 | 2,68% | 4.863,00 |
| 03.03.2026 | 11,50 | 11,80 | 11,00 | 11,20 | -5,88% | 5.365,00 |
| 02.03.2026 | 12,00 | 12,00 | 11,50 | 11,90 | -0,83% | 3.327,00 |
| 27.02.2026 | 12,60 | 12,80 | 12,00 | 12,00 | 0,00% | 7.441,00 |