25,040$
-0,24%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 25,32 | 25,45 | 24,97 | 25,04 | -0,24% | 1.633.875,00 |
| 12.02.2026 | 26,20 | 26,26 | 25,08 | 25,10 | -3,72% | 1.404.211,00 |
| 11.02.2026 | 26,64 | 26,64 | 25,93 | 26,07 | -1,29% | 1.002.620,00 |
| 10.02.2026 | 26,40 | 26,87 | 26,25 | 26,41 | 0,08% | 1.661.289,00 |
| 09.02.2026 | 26,73 | 27,02 | 26,09 | 26,39 | -1,86% | 2.074.049,00 |
| 06.02.2026 | 26,61 | 27,04 | 26,48 | 26,89 | 0,79% | 1.233.729,00 |
| 05.02.2026 | 25,90 | 26,69 | 25,78 | 26,68 | 2,54% | 1.582.394,00 |
| 04.02.2026 | 25,67 | 26,15 | 25,49 | 26,02 | 2,16% | 1.457.670,00 |
| 03.02.2026 | 25,13 | 25,49 | 24,86 | 25,47 | 0,95% | 1.517.294,00 |
| 02.02.2026 | 24,41 | 25,40 | 24,26 | 25,23 | 3,74% | 1.428.367,00 |
| 30.01.2026 | 24,38 | 24,57 | 24,19 | 24,32 | -1,06% | 1.354.781,00 |
| 29.01.2026 | 24,63 | 24,78 | 24,26 | 24,58 | 0,70% | 987.505,00 |
| 28.01.2026 | 24,97 | 25,05 | 24,37 | 24,41 | -1,77% | 983.486,00 |
| 27.01.2026 | 24,55 | 24,87 | 24,26 | 24,85 | 1,64% | 686.987,00 |
| 26.01.2026 | 24,64 | 24,82 | 24,41 | 24,45 | -0,57% | 640.623,00 |
| 23.01.2026 | 24,90 | 25,05 | 24,55 | 24,59 | -1,72% | 954.792,00 |
| 22.01.2026 | 25,37 | 25,51 | 24,86 | 25,02 | -1,34% | 1.350.579,00 |
| 21.01.2026 | 24,49 | 25,48 | 24,32 | 25,36 | 3,05% | 1.076.825,00 |
| 20.01.2026 | 24,88 | 25,03 | 24,40 | 24,61 | -2,34% | 901.845,00 |
| 16.01.2026 | 24,37 | 25,25 | 24,37 | 25,20 | 3,11% | 1.226.104,00 |
| 15.01.2026 | 24,21 | 24,60 | 24,19 | 24,44 | 1,20% | 1.134.107,00 |
| 14.01.2026 | 24,15 | 24,33 | 23,91 | 24,15 | -0,08% | 1.560.225,00 |
| 13.01.2026 | 24,39 | 24,55 | 24,13 | 24,17 | -0,70% | 1.023.703,00 |
| 12.01.2026 | 24,35 | 24,58 | 24,17 | 24,34 | -0,08% | 1.615.639,00 |
| 09.01.2026 | 24,51 | 24,72 | 24,28 | 24,36 | -0,90% | 988.178,00 |
| 08.01.2026 | 24,05 | 24,62 | 24,05 | 24,58 | 1,61% | 884.723,00 |
| 07.01.2026 | 24,34 | 24,47 | 23,86 | 24,19 | -0,21% | 1.016.338,00 |
| 06.01.2026 | 23,97 | 24,24 | 23,78 | 24,24 | 0,66% | 1.175.624,00 |
| 05.01.2026 | 23,57 | 24,16 | 23,57 | 24,08 | 1,56% | 1.124.602,00 |
| 02.01.2026 | 24,07 | 24,10 | 23,57 | 23,71 | -1,62% | 988.852,00 |
| 31.12.2025 | 24,10 | 24,21 | 23,96 | 24,10 | -0,29% | 994.699,00 |
| 30.12.2025 | 23,98 | 24,22 | 23,96 | 24,17 | 0,58% | 774.846,00 |
| 29.12.2025 | 24,14 | 24,31 | 23,98 | 24,03 | -0,41% | 1.938.146,00 |
| 26.12.2025 | 24,08 | 24,13 | 23,90 | 24,13 | 0,29% | 430.772,00 |
| 24.12.2025 | 23,96 | 24,12 | 23,85 | 24,06 | 0,59% | 394.416,00 |
| 23.12.2025 | 24,18 | 24,30 | 23,87 | 23,92 | -1,73% | 1.393.683,00 |
| 22.12.2025 | 23,92 | 24,35 | 23,89 | 24,34 | 1,84% | 1.518.659,00 |
| 19.12.2025 | 24,20 | 24,26 | 23,79 | 23,90 | -1,57% | 3.520.562,00 |
| 18.12.2025 | 24,75 | 24,84 | 24,21 | 24,28 | -0,94% | 1.232.275,00 |
| 17.12.2025 | 24,12 | 24,63 | 23,89 | 24,51 | 1,57% | 1.384.301,00 |
| 16.12.2025 | 23,83 | 24,24 | 23,56 | 24,13 | 3,65% | 1.915.914,00 |
| 15.12.2025 | 23,72 | 23,72 | 23,15 | 23,28 | -0,60% | 1.552.074,00 |
| 12.12.2025 | 23,68 | 23,76 | 23,33 | 23,42 | -0,68% | 971.642,00 |
| 11.12.2025 | 23,73 | 23,95 | 23,45 | 23,58 | -0,42% | 1.706.864,00 |
| 10.12.2025 | 23,45 | 23,94 | 23,42 | 23,68 | 1,02% | 1.482.523,00 |
| 09.12.2025 | 23,33 | 23,70 | 23,24 | 23,44 | 0,73% | 967.525,00 |
| 08.12.2025 | 23,37 | 23,47 | 23,13 | 23,27 | -0,17% | 1.067.154,00 |
| 05.12.2025 | 23,18 | 23,51 | 23,00 | 23,31 | 0,04% | 901.861,00 |
| 04.12.2025 | 23,29 | 23,48 | 23,21 | 23,30 | -0,30% | 1.532.060,00 |
| 03.12.2025 | 23,25 | 23,39 | 22,84 | 23,37 | 0,09% | 1.139.992,00 |
| 02.12.2025 | 23,34 | 23,54 | 23,26 | 23,35 | 0,21% | 971.557,00 |
| 01.12.2025 | 23,13 | 23,45 | 23,13 | 23,30 | -0,98% | 1.932.210,00 |
| 28.11.2025 | 23,06 | 23,57 | 23,03 | 23,53 | 1,77% | 769.258,00 |
| 26.11.2025 | 23,34 | 23,55 | 23,00 | 23,12 | -0,90% | 2.193.734,00 |
| 25.11.2025 | 22,65 | 23,47 | 22,63 | 23,33 | 2,55% | 1.899.160,00 |
| 24.11.2025 | 22,78 | 23,09 | 22,31 | 22,75 | -0,61% | 2.133.704,00 |
| 21.11.2025 | 22,10 | 22,90 | 21,99 | 22,89 | 4,43% | 2.012.730,00 |
| 20.11.2025 | 22,28 | 22,60 | 21,80 | 21,92 | -0,81% | 1.420.788,00 |
| 19.11.2025 | 22,24 | 22,70 | 22,02 | 22,10 | -0,72% | 1.785.475,00 |
| 18.11.2025 | 21,47 | 22,28 | 21,41 | 22,26 | 3,25% | 2.158.778,00 |
| 17.11.2025 | 22,08 | 22,08 | 21,28 | 21,56 | -2,36% | 2.130.019,00 |
| 14.11.2025 | 21,47 | 22,17 | 21,31 | 22,08 | 1,75% | 2.377.319,00 |
| 13.11.2025 | 21,50 | 21,80 | 21,32 | 21,70 | 1,07% | 2.576.162,00 |
| 12.11.2025 | 21,62 | 21,88 | 21,38 | 21,47 | 2,38% | 3.077.269,00 |
| 11.11.2025 | 20,70 | 21,41 | 20,55 | 20,97 | 3,97% | 2.966.972,00 |
| 10.11.2025 | 20,18 | 20,48 | 19,75 | 20,17 | 0,05% | 3.200.165,00 |
| 07.11.2025 | 18,22 | 20,19 | 18,14 | 20,16 | 14,42% | 6.467.010,00 |
| 06.11.2025 | 17,50 | 17,71 | 17,40 | 17,62 | 0,17% | 1.462.817,00 |
| 05.11.2025 | 17,67 | 17,82 | 17,42 | 17,59 | 0,34% | 2.580.510,00 |
| 04.11.2025 | 17,48 | 17,73 | 17,25 | 17,53 | -0,79% | 1.441.798,00 |
| 03.11.2025 | 17,46 | 17,86 | 17,30 | 17,67 | -0,11% | 2.188.761,00 |
| 31.10.2025 | 17,19 | 17,78 | 17,00 | 17,69 | 2,67% | 1.309.509,00 |
| 30.10.2025 | 17,07 | 17,38 | 16,97 | 17,23 | 0,88% | 1.299.061,00 |
| 29.10.2025 | 17,44 | 17,59 | 17,01 | 17,08 | -2,90% | 1.844.519,00 |
| 28.10.2025 | 17,73 | 17,77 | 17,39 | 17,59 | -1,35% | 891.485,00 |
| 27.10.2025 | 18,12 | 18,18 | 17,75 | 17,83 | -0,89% | 1.189.380,00 |
| 24.10.2025 | 18,13 | 18,24 | 17,71 | 17,99 | 0,56% | 1.224.415,00 |
| 23.10.2025 | 18,36 | 18,44 | 17,87 | 17,89 | -2,56% | 1.314.638,00 |
| 22.10.2025 | 18,44 | 18,60 | 18,27 | 18,36 | -0,22% | 1.123.990,00 |
| 21.10.2025 | 18,23 | 18,68 | 18,16 | 18,40 | 0,93% | 1.317.000,00 |
| 20.10.2025 | 17,81 | 18,30 | 17,81 | 18,23 | 2,70% | 1.349.652,00 |
| 17.10.2025 | 17,35 | 17,83 | 17,30 | 17,75 | 1,66% | 1.879.972,00 |
| 16.10.2025 | 17,77 | 17,90 | 17,28 | 17,46 | -1,91% | 788.545,00 |
| 15.10.2025 | 17,63 | 18,05 | 17,44 | 17,80 | 1,89% | 1.166.513,00 |
| 14.10.2025 | 17,23 | 17,50 | 17,15 | 17,47 | 0,23% | 956.584,00 |
| 13.10.2025 | 17,40 | 17,68 | 17,21 | 17,43 | 1,93% | 1.061.640,00 |
| 10.10.2025 | 17,53 | 17,60 | 17,04 | 17,10 | -1,78% | 954.864,00 |
| 09.10.2025 | 17,83 | 17,87 | 17,37 | 17,41 | -1,97% | 1.121.372,00 |
| 08.10.2025 | 17,72 | 17,84 | 17,60 | 17,76 | 0,17% | 686.714,00 |
| 07.10.2025 | 18,02 | 18,21 | 17,56 | 17,73 | -2,04% | 1.726.933,00 |
| 06.10.2025 | 18,15 | 18,24 | 17,84 | 18,10 | -0,30% | 1.292.274,00 |
| 03.10.2025 | 18,27 | 18,59 | 17,97 | 18,16 | -0,63% | 181.221,00 |
| 02.10.2025 | 18,12 | 18,31 | 18,00 | 18,27 | 1,11% | 687.281,00 |
| 01.10.2025 | 18,13 | 18,31 | 17,84 | 18,07 | -1,36% | 1.298.237,00 |
| 30.09.2025 | 18,28 | 18,41 | 18,11 | 18,32 | 0,27% | 948.851,00 |
| 29.09.2025 | 18,54 | 18,58 | 18,23 | 18,27 | -1,14% | 1.253.319,00 |
| 26.09.2025 | 18,00 | 18,51 | 18,00 | 18,48 | 2,21% | 824.048,00 |
| 25.09.2025 | 18,32 | 18,51 | 18,02 | 18,08 | -1,09% | 1.100.330,00 |
| 24.09.2025 | 18,68 | 18,85 | 18,28 | 18,28 | -2,66% | 944.700,00 |
| 23.09.2025 | 18,90 | 19,16 | 18,74 | 18,78 | -0,11% | 1.008.819,00 |