23,100$
-0,99%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 23,36 | 23,55 | 23,00 | 23,12 | -0,90% | 2.193.622,00 |
| 25.11.2025 | 22,65 | 23,47 | 22,63 | 23,33 | 2,55% | 1.899.160,00 |
| 24.11.2025 | 22,78 | 23,09 | 22,31 | 22,75 | -0,61% | 2.133.704,00 |
| 21.11.2025 | 22,10 | 22,90 | 21,99 | 22,89 | 4,43% | 2.012.730,00 |
| 20.11.2025 | 22,28 | 22,60 | 21,80 | 21,92 | -0,81% | 1.420.788,00 |
| 19.11.2025 | 22,24 | 22,70 | 22,02 | 22,10 | -0,72% | 1.785.475,00 |
| 18.11.2025 | 21,47 | 22,28 | 21,41 | 22,26 | 3,25% | 2.158.778,00 |
| 17.11.2025 | 22,08 | 22,08 | 21,28 | 21,56 | -2,36% | 2.130.019,00 |
| 14.11.2025 | 21,47 | 22,17 | 21,31 | 22,08 | 1,75% | 2.377.319,00 |
| 13.11.2025 | 21,50 | 21,80 | 21,32 | 21,70 | 1,07% | 2.576.162,00 |
| 12.11.2025 | 21,62 | 21,88 | 21,38 | 21,47 | 2,38% | 3.077.269,00 |
| 11.11.2025 | 20,70 | 21,41 | 20,55 | 20,97 | 3,97% | 2.966.972,00 |
| 10.11.2025 | 20,18 | 20,48 | 19,75 | 20,17 | 0,05% | 3.200.165,00 |
| 07.11.2025 | 18,22 | 20,19 | 18,14 | 20,16 | 14,42% | 6.467.010,00 |
| 06.11.2025 | 17,50 | 17,71 | 17,40 | 17,62 | 0,17% | 1.462.817,00 |
| 05.11.2025 | 17,67 | 17,82 | 17,42 | 17,59 | 0,34% | 2.580.510,00 |
| 04.11.2025 | 17,48 | 17,73 | 17,25 | 17,53 | -0,79% | 1.441.798,00 |
| 03.11.2025 | 17,46 | 17,86 | 17,30 | 17,67 | -0,11% | 2.188.761,00 |
| 31.10.2025 | 17,19 | 17,78 | 17,00 | 17,69 | 2,67% | 1.309.509,00 |
| 30.10.2025 | 17,07 | 17,38 | 16,97 | 17,23 | 0,88% | 1.299.061,00 |
| 29.10.2025 | 17,44 | 17,59 | 17,01 | 17,08 | -2,90% | 1.844.519,00 |
| 28.10.2025 | 17,73 | 17,77 | 17,39 | 17,59 | -1,35% | 891.485,00 |
| 27.10.2025 | 18,12 | 18,18 | 17,75 | 17,83 | -0,89% | 1.189.380,00 |
| 24.10.2025 | 18,13 | 18,24 | 17,71 | 17,99 | 0,56% | 1.224.415,00 |
| 23.10.2025 | 18,36 | 18,44 | 17,87 | 17,89 | -2,56% | 1.314.638,00 |
| 22.10.2025 | 18,44 | 18,60 | 18,27 | 18,36 | -0,22% | 1.123.990,00 |
| 21.10.2025 | 18,23 | 18,68 | 18,16 | 18,40 | 0,93% | 1.317.000,00 |
| 20.10.2025 | 17,81 | 18,30 | 17,81 | 18,23 | 2,70% | 1.349.652,00 |
| 17.10.2025 | 17,35 | 17,83 | 17,30 | 17,75 | 1,66% | 1.879.972,00 |
| 16.10.2025 | 17,77 | 17,90 | 17,28 | 17,46 | -1,91% | 788.545,00 |
| 15.10.2025 | 17,63 | 18,05 | 17,44 | 17,80 | 1,89% | 1.166.513,00 |
| 14.10.2025 | 17,23 | 17,50 | 17,15 | 17,47 | 0,23% | 956.584,00 |
| 13.10.2025 | 17,40 | 17,68 | 17,21 | 17,43 | 1,93% | 1.061.640,00 |
| 10.10.2025 | 17,53 | 17,60 | 17,04 | 17,10 | -1,78% | 954.864,00 |
| 09.10.2025 | 17,83 | 17,87 | 17,37 | 17,41 | -1,97% | 1.121.372,00 |
| 08.10.2025 | 17,72 | 17,84 | 17,60 | 17,76 | 0,17% | 686.714,00 |
| 07.10.2025 | 18,02 | 18,21 | 17,56 | 17,73 | -2,04% | 1.726.933,00 |
| 06.10.2025 | 18,15 | 18,24 | 17,84 | 18,10 | -0,30% | 1.292.274,00 |
| 03.10.2025 | 18,27 | 18,59 | 17,97 | 18,16 | -0,63% | 181.221,00 |
| 02.10.2025 | 18,12 | 18,31 | 18,00 | 18,27 | 1,11% | 687.281,00 |
| 01.10.2025 | 18,13 | 18,31 | 17,84 | 18,07 | -1,36% | 1.298.237,00 |
| 30.09.2025 | 18,28 | 18,41 | 18,11 | 18,32 | 0,27% | 948.851,00 |
| 29.09.2025 | 18,54 | 18,58 | 18,23 | 18,27 | -1,14% | 1.253.319,00 |
| 26.09.2025 | 18,00 | 18,51 | 18,00 | 18,48 | 2,21% | 824.048,00 |
| 25.09.2025 | 18,32 | 18,51 | 18,02 | 18,08 | -1,09% | 1.100.330,00 |
| 24.09.2025 | 18,68 | 18,85 | 18,28 | 18,28 | -2,66% | 944.700,00 |
| 23.09.2025 | 18,90 | 19,16 | 18,74 | 18,78 | -0,11% | 1.008.819,00 |
| 22.09.2025 | 18,73 | 18,92 | 18,53 | 18,80 | 0,80% | 1.582.308,00 |
| 19.09.2025 | 18,85 | 18,93 | 18,62 | 18,65 | -0,80% | 2.386.906,00 |
| 18.09.2025 | 18,84 | 19,08 | 18,75 | 18,80 | 0,32% | 1.202.052,00 |
| 17.09.2025 | 18,76 | 19,27 | 18,67 | 18,74 | 0,00% | 1.020.731,00 |
| 16.09.2025 | 19,07 | 19,13 | 18,63 | 18,74 | -1,73% | 1.268.014,00 |
| 15.09.2025 | 19,06 | 19,13 | 18,81 | 19,07 | 0,85% | 2.044.998,00 |
| 12.09.2025 | 18,63 | 19,03 | 18,60 | 18,91 | 0,96% | 1.272.126,00 |
| 11.09.2025 | 18,72 | 18,87 | 18,57 | 18,73 | 0,54% | 1.196.657,00 |
| 10.09.2025 | 18,73 | 18,90 | 18,50 | 18,63 | -0,69% | 1.441.176,00 |
| 09.09.2025 | 18,95 | 19,11 | 18,61 | 18,76 | -1,05% | 2.222.753,00 |
| 08.09.2025 | 18,04 | 18,99 | 17,89 | 18,96 | 4,06% | 1.702.091,00 |
| 05.09.2025 | 18,41 | 18,64 | 18,20 | 18,22 | -2,15% | 1.560.658,00 |
| 04.09.2025 | 18,30 | 18,68 | 18,26 | 18,62 | -0,05% | 3.180.695,00 |
| 03.09.2025 | 18,38 | 18,69 | 18,33 | 18,63 | 1,03% | 1.014.246,00 |
| 02.09.2025 | 18,69 | 18,72 | 18,18 | 18,44 | -1,28% | 1.096.713,00 |
| 29.08.2025 | 18,70 | 18,76 | 18,49 | 18,68 | 0,05% | 884.081,00 |
| 28.08.2025 | 19,06 | 19,06 | 18,43 | 18,67 | -1,43% | 943.679,00 |
| 27.08.2025 | 18,48 | 18,96 | 18,48 | 18,94 | 2,16% | 1.173.730,00 |
| 26.08.2025 | 18,77 | 18,94 | 18,54 | 18,54 | -1,49% | 2.100.931,00 |
| 25.08.2025 | 19,04 | 19,12 | 18,74 | 18,82 | -1,88% | 1.789.006,00 |
| 22.08.2025 | 19,04 | 19,80 | 18,98 | 19,18 | 1,59% | 3.568.380,00 |
| 21.08.2025 | 18,98 | 19,03 | 18,82 | 18,88 | -0,63% | 1.070.332,00 |
| 20.08.2025 | 18,88 | 19,08 | 18,79 | 19,00 | 0,96% | 1.909.373,00 |
| 19.08.2025 | 18,90 | 19,21 | 18,79 | 18,82 | 0,27% | 1.163.504,00 |
| 18.08.2025 | 18,85 | 19,05 | 18,65 | 18,77 | 0,21% | 1.089.417,00 |
| 15.08.2025 | 18,43 | 18,79 | 18,37 | 18,73 | 1,90% | 1.565.441,00 |
| 14.08.2025 | 18,55 | 18,60 | 18,36 | 18,38 | -2,13% | 1.473.590,00 |
| 13.08.2025 | 17,51 | 18,80 | 17,46 | 18,78 | 7,93% | 2.296.484,00 |
| 12.08.2025 | 17,05 | 17,41 | 16,96 | 17,40 | 3,08% | 1.725.049,00 |
| 11.08.2025 | 16,78 | 16,94 | 16,64 | 16,88 | 0,78% | 1.349.445,00 |
| 08.08.2025 | 17,77 | 17,86 | 16,71 | 16,75 | -5,53% | 2.512.869,00 |
| 07.08.2025 | 17,86 | 17,99 | 17,52 | 17,73 | 0,34% | 1.292.071,00 |
| 06.08.2025 | 18,55 | 18,55 | 17,54 | 17,67 | -3,39% | 2.604.193,00 |
| 05.08.2025 | 18,06 | 18,31 | 17,94 | 18,29 | 1,89% | 1.912.398,00 |
| 04.08.2025 | 17,41 | 18,00 | 17,41 | 17,95 | 4,24% | 1.558.040,00 |
| 01.08.2025 | 17,25 | 17,55 | 17,01 | 17,22 | -1,77% | 1.770.081,00 |
| 31.07.2025 | 17,29 | 17,60 | 17,20 | 17,53 | 0,29% | 1.405.917,00 |
| 30.07.2025 | 17,82 | 17,97 | 17,33 | 17,48 | -1,41% | 1.351.719,00 |
| 29.07.2025 | 18,22 | 18,22 | 17,70 | 17,73 | -1,01% | 1.404.598,00 |
| 28.07.2025 | 18,11 | 18,11 | 17,85 | 17,91 | -0,89% | 898.915,00 |
| 25.07.2025 | 18,00 | 18,09 | 17,77 | 18,07 | 0,95% | 812.319,00 |
| 24.07.2025 | 17,94 | 18,04 | 17,90 | 17,90 | -0,89% | 786.665,00 |
| 23.07.2025 | 17,92 | 18,06 | 17,85 | 18,06 | 1,18% | 1.230.988,00 |
| 22.07.2025 | 17,72 | 17,97 | 17,68 | 17,85 | 1,02% | 1.040.009,00 |
| 21.07.2025 | 18,09 | 18,09 | 17,64 | 17,67 | -1,23% | 999.130,00 |
| 18.07.2025 | 18,33 | 18,39 | 17,79 | 17,89 | -1,76% | 1.400.567,00 |
| 17.07.2025 | 18,06 | 18,64 | 18,06 | 18,21 | 0,50% | 1.752.369,00 |
| 16.07.2025 | 17,77 | 18,24 | 17,67 | 18,12 | 2,55% | 1.314.965,00 |
| 15.07.2025 | 18,04 | 18,11 | 17,64 | 17,67 | -1,83% | 1.412.690,00 |
| 14.07.2025 | 17,52 | 18,03 | 17,52 | 18,00 | 2,21% | 2.392.752,00 |
| 11.07.2025 | 17,41 | 17,62 | 17,22 | 17,61 | 0,46% | 1.449.866,00 |
| 10.07.2025 | 17,12 | 17,71 | 17,07 | 17,53 | 2,45% | 963.092,00 |
| 09.07.2025 | 17,12 | 17,19 | 16,92 | 17,11 | 0,71% | 759.119,00 |