28,120$
-1,78%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,59 | 28,67 | 27,53 | 28,13 | -1,75% | 30.922,00 |
| 06.03.2026 | 28,71 | 29,00 | 28,11 | 28,63 | -1,95% | 30.922,00 |
| 05.03.2026 | 28,34 | 29,21 | 28,34 | 29,20 | 0,97% | 30.922,00 |
| 04.03.2026 | 28,77 | 28,97 | 28,35 | 28,92 | 0,66% | 1.138.625,00 |
| 03.03.2026 | 28,52 | 28,75 | 28,01 | 28,73 | -1,24% | 1.860.933,00 |
| 02.03.2026 | 28,40 | 29,24 | 28,14 | 29,09 | 0,97% | 1.762.204,00 |
| 27.02.2026 | 28,56 | 29,27 | 28,14 | 28,81 | 1,02% | 2.741.289,00 |
| 26.02.2026 | 27,25 | 28,67 | 26,75 | 28,52 | 6,18% | 2.990.187,00 |
| 25.02.2026 | 26,27 | 26,91 | 25,93 | 26,86 | 1,97% | 2.163.012,00 |
| 24.02.2026 | 25,95 | 26,49 | 25,77 | 26,34 | 1,39% | 1.795.127,00 |
| 23.02.2026 | 26,16 | 26,16 | 25,72 | 25,98 | -0,69% | 1.458.789,00 |
| 20.02.2026 | 25,31 | 26,17 | 24,86 | 26,16 | 3,44% | 1.750.623,00 |
| 19.02.2026 | 25,04 | 25,64 | 24,93 | 25,29 | 0,16% | 1.666.205,00 |
| 18.02.2026 | 25,00 | 25,27 | 24,79 | 25,25 | 0,64% | 1.710.059,00 |
| 17.02.2026 | 25,41 | 25,58 | 24,78 | 25,09 | 0,20% | 1.662.866,00 |
| 13.02.2026 | 25,32 | 25,45 | 24,97 | 25,04 | -0,24% | 1.633.875,00 |
| 12.02.2026 | 26,20 | 26,26 | 25,08 | 25,10 | -3,72% | 1.404.211,00 |
| 11.02.2026 | 26,64 | 26,64 | 25,93 | 26,07 | -1,29% | 1.002.620,00 |
| 10.02.2026 | 26,40 | 26,87 | 26,25 | 26,41 | 0,08% | 1.661.289,00 |
| 09.02.2026 | 26,73 | 27,02 | 26,09 | 26,39 | -1,86% | 2.074.049,00 |
| 06.02.2026 | 26,61 | 27,04 | 26,48 | 26,89 | 0,79% | 1.233.729,00 |
| 05.02.2026 | 25,90 | 26,69 | 25,78 | 26,68 | 2,54% | 1.582.394,00 |
| 04.02.2026 | 25,67 | 26,15 | 25,49 | 26,02 | 2,16% | 1.457.670,00 |
| 03.02.2026 | 25,13 | 25,49 | 24,86 | 25,47 | 0,95% | 1.517.294,00 |
| 02.02.2026 | 24,41 | 25,40 | 24,26 | 25,23 | 3,74% | 1.428.367,00 |
| 30.01.2026 | 24,38 | 24,57 | 24,19 | 24,32 | -1,06% | 1.354.781,00 |
| 29.01.2026 | 24,63 | 24,78 | 24,26 | 24,58 | 0,70% | 987.505,00 |
| 28.01.2026 | 24,97 | 25,05 | 24,37 | 24,41 | -1,77% | 983.486,00 |
| 27.01.2026 | 24,55 | 24,87 | 24,26 | 24,85 | 1,64% | 686.987,00 |
| 26.01.2026 | 24,68 | 24,82 | 24,41 | 24,45 | -0,57% | 640.623,00 |
| 23.01.2026 | 24,90 | 25,05 | 24,55 | 24,59 | -1,72% | 954.792,00 |
| 22.01.2026 | 25,37 | 25,51 | 24,86 | 25,02 | -1,34% | 1.350.579,00 |
| 21.01.2026 | 24,49 | 25,48 | 24,32 | 25,36 | 3,05% | 1.076.825,00 |
| 20.01.2026 | 24,88 | 25,03 | 24,40 | 24,61 | -2,34% | 901.845,00 |
| 16.01.2026 | 24,37 | 25,25 | 24,37 | 25,20 | 3,11% | 1.226.104,00 |
| 15.01.2026 | 24,21 | 24,60 | 24,19 | 24,44 | 1,20% | 1.134.107,00 |
| 14.01.2026 | 24,15 | 24,33 | 23,91 | 24,15 | -0,08% | 1.560.225,00 |
| 13.01.2026 | 24,40 | 24,55 | 24,13 | 24,17 | -0,70% | 1.023.703,00 |
| 12.01.2026 | 24,29 | 24,58 | 24,17 | 24,34 | -0,08% | 1.615.639,00 |
| 09.01.2026 | 24,51 | 24,72 | 24,28 | 24,36 | -0,90% | 988.178,00 |
| 08.01.2026 | 24,05 | 24,62 | 24,05 | 24,58 | 1,61% | 884.723,00 |
| 07.01.2026 | 24,34 | 24,47 | 23,86 | 24,19 | -0,21% | 1.016.338,00 |
| 06.01.2026 | 23,90 | 24,24 | 23,78 | 24,24 | 0,66% | 1.175.624,00 |
| 05.01.2026 | 23,57 | 24,16 | 23,57 | 24,08 | 1,56% | 1.124.602,00 |