28,640$
-0,59%
Echtzeit-Aktienkurs Outfront Media Inc.
Bid:
Ask:
Aktienkurse zur Outfront Media Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,75 | 28,86 | 28,49 | 28,65 | -0,56% | 76.332,00 |
| 08.09.2026 | 28,74 | 29,17 | 28,49 | 28,81 | -0,52% | 1.717.144,00 |
| 04.09.2026 | 29,07 | 29,31 | 28,68 | 28,96 | -1,50% | 1.064.068,00 |
| 03.09.2026 | 29,91 | 30,02 | 29,29 | 29,40 | -0,51% | 1.364.243,00 |
| 02.09.2026 | 29,90 | 30,06 | 29,33 | 29,55 | -0,87% | 1.423.651,00 |
| 01.09.2026 | 29,71 | 29,89 | 29,41 | 29,81 | 1,46% | 1.224.159,00 |
| 31.08.2026 | 29,54 | 29,62 | 29,18 | 29,38 | -0,74% | 2.266.651,00 |
| 28.08.2026 | 30,22 | 30,27 | 29,54 | 29,60 | -1,56% | 1.218.557,00 |
| 27.08.2026 | 30,44 | 30,71 | 29,90 | 30,07 | -1,67% | 951.158,00 |
| 26.08.2026 | 30,60 | 30,68 | 30,32 | 30,58 | -0,26% | 1.053.610,00 |
| 25.08.2026 | 30,61 | 30,84 | 30,24 | 30,66 | 0,79% | 1.446.515,00 |
| 24.08.2026 | 29,98 | 30,45 | 29,70 | 30,42 | 1,98% | 1.302.342,00 |
| 21.08.2026 | 29,79 | 29,92 | 29,57 | 29,83 | 0,17% | 1.089.883,00 |
| 20.08.2026 | 30,29 | 30,39 | 29,66 | 29,78 | -1,81% | 1.205.643,00 |
| 19.08.2026 | 30,10 | 30,53 | 29,91 | 30,33 | 1,17% | 2.307.611,00 |
| 18.08.2026 | 29,87 | 30,11 | 29,63 | 29,98 | 0,67% | 2.442.904,00 |
| 17.08.2026 | 30,23 | 30,25 | 29,53 | 29,78 | -1,52% | 1.187.014,00 |
| 14.08.2026 | 29,70 | 30,34 | 29,63 | 30,24 | 1,58% | 1.191.008,00 |
| 13.08.2026 | 30,24 | 30,35 | 29,76 | 29,77 | -0,87% | 1.253.784,00 |
| 12.08.2026 | 29,95 | 30,36 | 29,91 | 30,03 | 0,37% | 2.160.533,00 |
| 11.08.2026 | 30,09 | 30,35 | 29,85 | 29,92 | -0,40% | 1.921.166,00 |
| 10.08.2026 | 30,99 | 31,27 | 29,90 | 30,04 | -3,75% | 2.249.101,00 |
| 07.08.2026 | 30,95 | 31,77 | 30,67 | 31,21 | 0,19% | 2.908.044,00 |
| 06.08.2026 | 32,14 | 33,54 | 30,55 | 31,15 | -2,69% | 6.126.235,00 |
| 05.08.2026 | 32,05 | 32,21 | 31,56 | 32,01 | 0,09% | 2.653.054,00 |
| 04.08.2026 | 31,64 | 32,25 | 31,37 | 31,98 | 0,31% | 1.599.190,00 |
| 03.08.2026 | 31,71 | 32,03 | 31,36 | 31,88 | 0,03% | 1.397.460,00 |
| 31.07.2026 | 32,01 | 32,31 | 31,63 | 31,87 | -0,19% | 1.191.041,00 |
| 30.07.2026 | 32,67 | 32,73 | 31,63 | 31,93 | -2,18% | 1.737.506,00 |
| 29.07.2026 | 32,56 | 33,22 | 32,30 | 32,64 | 0,49% | 1.654.127,00 |
| 28.07.2026 | 32,34 | 32,51 | 31,62 | 32,48 | 0,71% | 1.916.226,00 |
| 27.07.2026 | 32,25 | 32,46 | 32,01 | 32,25 | 0,69% | 946.865,00 |
| 24.07.2026 | 31,95 | 32,24 | 31,69 | 32,03 | 0,44% | 1.295.879,00 |
| 23.07.2026 | 31,86 | 31,93 | 31,09 | 31,89 | -0,13% | 1.330.639,00 |
| 22.07.2026 | 32,02 | 32,28 | 31,29 | 31,93 | -0,22% | 1.997.883,00 |
| 21.07.2026 | 32,74 | 32,86 | 31,63 | 32,00 | -2,02% | 2.225.350,00 |
| 20.07.2026 | 33,42 | 33,69 | 32,51 | 32,66 | -1,66% | 841.151,00 |
| 17.07.2026 | 33,11 | 33,74 | 33,09 | 33,21 | -0,60% | 849.752,00 |
| 16.07.2026 | 33,39 | 33,82 | 33,29 | 33,41 | 0,30% | 1.028.233,00 |
| 15.07.2026 | 33,01 | 33,82 | 33,01 | 33,31 | 0,48% | 874.700,00 |
| 14.07.2026 | 33,31 | 33,60 | 32,75 | 33,15 | 0,00% | 973.910,00 |
| 13.07.2026 | 33,12 | 33,32 | 33,00 | 33,15 | 0,33% | 1.357.458,00 |
| 10.07.2026 | 33,88 | 34,16 | 32,60 | 33,04 | -2,28% | 1.130.319,00 |
| 09.07.2026 | 33,26 | 34,16 | 33,26 | 33,81 | 1,90% | 1.241.424,00 |
| 08.07.2026 | 33,08 | 33,30 | 32,57 | 33,18 | -0,09% | 1.620.535,00 |
| 07.07.2026 | 32,75 | 33,59 | 32,59 | 33,21 | 2,15% | 2.063.880,00 |
| 06.07.2026 | 32,86 | 33,15 | 32,37 | 32,51 | -1,07% | 1.104.835,00 |
| 02.07.2026 | 32,84 | 33,33 | 32,49 | 32,86 | 0,00% | 1.345.081,00 |
| 01.07.2026 | 32,79 | 33,47 | 32,67 | 32,86 | 0,31% | 1.428.746,00 |
| 30.06.2026 | 32,92 | 33,07 | 32,46 | 32,76 | -0,94% | 1.903.962,00 |
| 29.06.2026 | 32,60 | 33,14 | 32,26 | 33,07 | -0,51% | 2.015.600,00 |
| 26.06.2026 | 31,74 | 33,35 | 31,70 | 33,24 | 5,02% | 8.970.103,00 |
| 25.06.2026 | 32,34 | 32,38 | 31,16 | 31,65 | -1,40% | 1.321.967,00 |
| 24.06.2026 | 32,10 | 32,32 | 31,89 | 32,10 | -0,16% | 1.554.816,00 |
| 23.06.2026 | 31,02 | 32,19 | 30,92 | 32,15 | 2,85% | 1.462.395,00 |
| 22.06.2026 | 31,28 | 31,79 | 30,94 | 31,26 | 0,26% | 1.595.956,00 |
| 18.06.2026 | 31,54 | 31,69 | 30,70 | 31,18 | 0,16% | 4.218.583,00 |
| 17.06.2026 | 31,09 | 31,83 | 31,01 | 31,13 | -0,35% | 1.665.082,00 |
| 16.06.2026 | 31,49 | 31,60 | 30,64 | 31,24 | -0,29% | 1.857.238,00 |
| 15.06.2026 | 31,37 | 31,65 | 31,01 | 31,33 | -0,03% | 2.229.096,00 |
| 12.06.2026 | 31,31 | 31,54 | 30,88 | 31,34 | 2,38% | 2.083.883,00 |
| 11.06.2026 | 30,81 | 31,19 | 30,61 | 30,61 | 0,86% | 1.704.641,00 |
| 10.06.2026 | 30,87 | 30,96 | 30,14 | 30,35 | -0,98% | 1.519.695,00 |
| 09.06.2026 | 31,05 | 31,27 | 30,37 | 30,65 | 0,20% | 1.600.513,00 |
| 08.06.2026 | 31,56 | 32,02 | 30,58 | 30,59 | -1,96% | 1.396.418,00 |
| 05.06.2026 | 30,91 | 31,60 | 30,91 | 31,20 | -0,48% | 1.638.903,00 |
| 04.06.2026 | 31,57 | 31,70 | 31,16 | 31,35 | 0,29% | 1.568.284,00 |
| 03.06.2026 | 30,99 | 31,49 | 30,60 | 31,26 | -0,64% | 2.697.564,00 |
| 02.06.2026 | 31,63 | 32,09 | 31,45 | 31,46 | -0,66% | 1.208.640,00 |
| 01.06.2026 | 31,94 | 32,06 | 31,53 | 31,67 | -1,77% | 1.967.456,00 |
| 29.05.2026 | 32,41 | 32,65 | 32,07 | 32,24 | -0,74% | 2.190.123,00 |
| 28.05.2026 | 32,50 | 32,88 | 32,38 | 32,48 | -0,40% | 1.929.699,00 |
| 27.05.2026 | 33,18 | 33,30 | 32,60 | 32,61 | -2,25% | 1.093.132,00 |
| 26.05.2026 | 33,66 | 33,94 | 33,20 | 33,36 | -0,71% | 1.868.245,00 |
| 22.05.2026 | 33,47 | 33,71 | 33,42 | 33,60 | 0,81% | 1.095.232,00 |
| 21.05.2026 | 32,60 | 33,42 | 32,36 | 33,33 | 1,46% | 1.594.247,00 |
| 20.05.2026 | 32,30 | 33,09 | 32,14 | 32,85 | 2,30% | 2.563.180,00 |
| 19.05.2026 | 31,88 | 32,22 | 31,29 | 32,11 | 0,47% | 1.582.593,00 |
| 18.05.2026 | 31,79 | 32,00 | 31,64 | 31,96 | 1,43% | 1.378.223,00 |
| 15.05.2026 | 31,75 | 32,09 | 31,14 | 31,51 | -3,90% | 3.117.818,00 |
| 14.05.2026 | 32,40 | 33,25 | 32,36 | 32,79 | 2,34% | 1.734.193,00 |
| 13.05.2026 | 31,89 | 32,30 | 31,48 | 32,04 | 0,63% | 2.366.333,00 |
| 12.05.2026 | 32,40 | 32,52 | 31,57 | 31,84 | -1,24% | 1.966.782,00 |
| 11.05.2026 | 33,94 | 33,98 | 31,74 | 32,24 | -4,90% | 2.661.164,00 |
| 08.05.2026 | 32,09 | 34,96 | 32,04 | 33,90 | 3,32% | 2.272.203,00 |
| 07.05.2026 | 32,15 | 33,08 | 32,15 | 32,81 | 3,34% | 2.704.690,00 |
| 06.05.2026 | 31,43 | 32,23 | 31,29 | 31,75 | 2,12% | 1.245.747,00 |
| 05.05.2026 | 31,17 | 31,30 | 30,61 | 31,09 | 0,26% | 1.160.753,00 |
| 04.05.2026 | 31,47 | 31,89 | 30,85 | 31,01 | -2,21% | 1.401.107,00 |
| 01.05.2026 | 30,98 | 31,76 | 30,66 | 31,71 | 2,79% | 1.506.200,00 |
| 30.04.2026 | 30,63 | 31,09 | 30,54 | 30,85 | 1,28% | 1.064.060,00 |
| 29.04.2026 | 30,35 | 30,62 | 30,22 | 30,46 | -0,29% | 757.020,00 |
| 28.04.2026 | 30,76 | 30,77 | 30,36 | 30,55 | 0,56% | 632.579,00 |
| 27.04.2026 | 30,02 | 30,60 | 29,93 | 30,38 | 1,20% | 1.394.609,00 |
| 24.04.2026 | 29,85 | 30,09 | 29,42 | 30,02 | 0,54% | 731.766,00 |
| 23.04.2026 | 29,98 | 30,43 | 29,67 | 29,86 | -0,63% | 922.530,00 |
| 22.04.2026 | 30,42 | 30,50 | 29,95 | 30,05 | -0,63% | 723.019,00 |
| 21.04.2026 | 30,35 | 30,50 | 29,74 | 30,24 | -0,36% | 871.571,00 |
| 20.04.2026 | 29,95 | 30,37 | 29,85 | 30,35 | 1,13% | 1.270.204,00 |
| 17.04.2026 | 29,89 | 30,41 | 29,63 | 30,01 | 1,66% | 1.163.111,00 |