32,240$
-0,74%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 32,41 | 32,65 | 32,07 | 32,24 | -0,74% | 2.190.123,00 |
| 28.05.2026 | 32,50 | 32,88 | 32,38 | 32,48 | -0,40% | 1.929.699,00 |
| 27.05.2026 | 33,18 | 33,30 | 32,60 | 32,61 | -2,25% | 1.093.132,00 |
| 26.05.2026 | 33,66 | 33,94 | 33,20 | 33,36 | -0,71% | 1.868.245,00 |
| 22.05.2026 | 33,47 | 33,71 | 33,42 | 33,60 | 0,81% | 1.095.232,00 |
| 21.05.2026 | 32,60 | 33,42 | 32,36 | 33,33 | 1,46% | 1.594.247,00 |
| 20.05.2026 | 32,30 | 33,09 | 32,14 | 32,85 | 2,30% | 2.563.180,00 |
| 19.05.2026 | 31,88 | 32,22 | 31,29 | 32,11 | 0,47% | 1.582.593,00 |
| 18.05.2026 | 31,79 | 32,00 | 31,64 | 31,96 | 1,43% | 1.378.223,00 |
| 15.05.2026 | 31,75 | 32,09 | 31,14 | 31,51 | -3,90% | 3.117.818,00 |
| 14.05.2026 | 32,40 | 33,25 | 32,36 | 32,79 | 2,34% | 1.734.193,00 |
| 13.05.2026 | 31,89 | 32,30 | 31,48 | 32,04 | 0,63% | 2.366.333,00 |
| 12.05.2026 | 32,40 | 32,52 | 31,57 | 31,84 | -1,24% | 1.966.782,00 |
| 11.05.2026 | 33,94 | 33,98 | 31,74 | 32,24 | -4,90% | 2.661.164,00 |
| 08.05.2026 | 32,09 | 34,96 | 32,04 | 33,90 | 3,32% | 2.272.203,00 |
| 07.05.2026 | 32,15 | 33,08 | 32,15 | 32,81 | 3,34% | 2.704.690,00 |
| 06.05.2026 | 31,43 | 32,23 | 31,29 | 31,75 | 2,12% | 1.245.747,00 |
| 05.05.2026 | 31,17 | 31,30 | 30,61 | 31,09 | 0,26% | 1.160.753,00 |
| 04.05.2026 | 31,47 | 31,89 | 30,85 | 31,01 | -2,21% | 1.401.107,00 |
| 01.05.2026 | 30,98 | 31,76 | 30,66 | 31,71 | 2,79% | 1.506.200,00 |
| 30.04.2026 | 30,63 | 31,09 | 30,54 | 30,85 | 1,28% | 1.064.060,00 |
| 29.04.2026 | 30,35 | 30,62 | 30,22 | 30,46 | -0,29% | 757.020,00 |
| 28.04.2026 | 30,76 | 30,77 | 30,36 | 30,55 | 0,56% | 632.579,00 |
| 27.04.2026 | 30,02 | 30,60 | 29,93 | 30,38 | 1,20% | 1.394.609,00 |
| 24.04.2026 | 29,85 | 30,09 | 29,42 | 30,02 | 0,54% | 731.766,00 |
| 23.04.2026 | 29,98 | 30,43 | 29,67 | 29,86 | -0,63% | 922.530,00 |
| 22.04.2026 | 30,42 | 30,50 | 29,95 | 30,05 | -0,63% | 723.019,00 |
| 21.04.2026 | 30,35 | 30,50 | 29,74 | 30,24 | -0,36% | 871.571,00 |
| 20.04.2026 | 29,95 | 30,37 | 29,85 | 30,35 | 1,13% | 1.270.204,00 |
| 17.04.2026 | 29,89 | 30,41 | 29,63 | 30,01 | 1,66% | 1.163.111,00 |
| 16.04.2026 | 28,96 | 29,53 | 28,83 | 29,52 | 1,55% | 992.817,00 |
| 15.04.2026 | 29,03 | 29,15 | 28,79 | 29,07 | -0,17% | 1.125.314,00 |
| 14.04.2026 | 29,12 | 29,49 | 29,03 | 29,12 | -0,51% | 1.251.317,00 |
| 13.04.2026 | 28,93 | 29,36 | 28,85 | 29,27 | 0,48% | 983.559,00 |
| 10.04.2026 | 29,48 | 29,53 | 28,90 | 29,13 | -0,75% | 1.273.914,00 |
| 09.04.2026 | 28,49 | 29,41 | 28,40 | 29,35 | 2,98% | 1.618.820,00 |
| 08.04.2026 | 28,36 | 28,98 | 28,12 | 28,50 | 3,67% | 2.764.465,00 |
| 07.04.2026 | 27,30 | 27,59 | 27,17 | 27,49 | 0,62% | 862.747,00 |
| 06.04.2026 | 26,96 | 27,34 | 26,85 | 27,32 | 0,77% | 515.226,00 |
| 02.04.2026 | 26,40 | 27,17 | 26,32 | 27,11 | 1,73% | 1.120.363,00 |
| 01.04.2026 | 26,54 | 26,86 | 26,45 | 26,65 | 0,57% | 1.103.335,00 |
| 31.03.2026 | 26,09 | 26,69 | 25,50 | 26,50 | 3,23% | 1.655.963,00 |
| 30.03.2026 | 26,00 | 26,21 | 25,41 | 25,67 | 0,08% | 1.430.060,00 |
| 27.03.2026 | 26,65 | 26,75 | 25,50 | 25,65 | -4,11% | 1.497.856,00 |
| 26.03.2026 | 26,93 | 27,27 | 26,62 | 26,75 | -1,26% | 1.232.268,00 |
| 25.03.2026 | 27,97 | 28,08 | 26,74 | 27,09 | -1,28% | 1.074.780,00 |
| 24.03.2026 | 27,25 | 27,68 | 27,05 | 27,44 | 0,15% | 976.012,00 |
| 23.03.2026 | 26,70 | 28,07 | 26,61 | 27,40 | 4,22% | 1.597.536,00 |
| 20.03.2026 | 26,60 | 26,84 | 26,03 | 26,29 | -1,13% | 2.726.634,00 |
| 19.03.2026 | 26,73 | 27,37 | 26,13 | 26,59 | -1,41% | 1.650.312,00 |
| 18.03.2026 | 26,93 | 27,44 | 26,93 | 26,97 | -1,03% | 1.289.340,00 |
| 17.03.2026 | 27,30 | 27,61 | 27,18 | 27,25 | 0,18% | 904.614,00 |
| 16.03.2026 | 27,15 | 27,32 | 26,73 | 27,20 | 1,83% | 1.412.031,00 |
| 13.03.2026 | 27,50 | 27,70 | 26,66 | 26,71 | -0,78% | 1.489.771,00 |
| 12.03.2026 | 27,04 | 27,64 | 26,79 | 26,92 | -2,00% | 2.009.477,00 |
| 11.03.2026 | 28,02 | 28,18 | 27,21 | 27,47 | -1,96% | 1.678.724,00 |
| 10.03.2026 | 27,95 | 28,53 | 27,74 | 28,02 | -0,39% | 1.150.037,00 |
| 09.03.2026 | 28,59 | 28,67 | 27,53 | 28,13 | -1,75% | 1.668.881,00 |
| 06.03.2026 | 28,71 | 29,00 | 28,11 | 28,63 | -1,95% | 1.213.711,00 |
| 05.03.2026 | 28,34 | 29,21 | 28,34 | 29,20 | 0,97% | 1.303.701,00 |
| 04.03.2026 | 28,77 | 28,97 | 28,35 | 28,92 | 0,66% | 1.138.625,00 |
| 03.03.2026 | 28,52 | 28,75 | 28,01 | 28,73 | -1,24% | 1.860.933,00 |
| 02.03.2026 | 28,40 | 29,24 | 28,14 | 29,09 | 0,97% | 1.762.204,00 |
| 27.02.2026 | 28,56 | 29,27 | 28,14 | 28,81 | 1,02% | 2.741.289,00 |
| 26.02.2026 | 27,25 | 28,67 | 26,75 | 28,52 | 6,18% | 2.990.187,00 |
| 25.02.2026 | 26,27 | 26,91 | 25,93 | 26,86 | 1,97% | 2.163.012,00 |
| 24.02.2026 | 25,95 | 26,49 | 25,77 | 26,34 | 1,39% | 1.795.127,00 |
| 23.02.2026 | 26,16 | 26,16 | 25,72 | 25,98 | -0,69% | 1.458.789,00 |
| 20.02.2026 | 25,31 | 26,17 | 24,86 | 26,16 | 3,44% | 1.750.623,00 |
| 19.02.2026 | 25,04 | 25,64 | 24,93 | 25,29 | 0,16% | 1.666.205,00 |
| 18.02.2026 | 25,00 | 25,27 | 24,79 | 25,25 | 0,64% | 1.710.059,00 |
| 17.02.2026 | 25,41 | 25,58 | 24,78 | 25,09 | 0,20% | 1.662.866,00 |
| 13.02.2026 | 25,32 | 25,45 | 24,97 | 25,04 | -0,24% | 1.633.875,00 |
| 12.02.2026 | 26,20 | 26,26 | 25,08 | 25,10 | -3,72% | 1.404.211,00 |
| 11.02.2026 | 26,64 | 26,64 | 25,93 | 26,07 | -1,29% | 1.002.620,00 |
| 10.02.2026 | 26,40 | 26,87 | 26,25 | 26,41 | 0,08% | 1.661.289,00 |
| 09.02.2026 | 26,73 | 27,02 | 26,09 | 26,39 | -1,86% | 2.074.049,00 |
| 06.02.2026 | 26,61 | 27,04 | 26,48 | 26,89 | 0,79% | 1.233.729,00 |
| 05.02.2026 | 25,90 | 26,69 | 25,78 | 26,68 | 2,54% | 1.582.394,00 |
| 04.02.2026 | 25,67 | 26,15 | 25,49 | 26,02 | 2,16% | 1.457.670,00 |
| 03.02.2026 | 25,13 | 25,49 | 24,86 | 25,47 | 0,95% | 1.517.294,00 |
| 02.02.2026 | 24,41 | 25,40 | 24,26 | 25,23 | 3,74% | 1.428.367,00 |
| 30.01.2026 | 24,38 | 24,57 | 24,19 | 24,32 | -1,06% | 1.354.781,00 |
| 29.01.2026 | 24,63 | 24,78 | 24,26 | 24,58 | 0,70% | 987.505,00 |
| 28.01.2026 | 24,97 | 25,05 | 24,37 | 24,41 | -1,77% | 983.486,00 |
| 27.01.2026 | 24,55 | 24,87 | 24,26 | 24,85 | 1,64% | 686.987,00 |
| 26.01.2026 | 24,68 | 24,82 | 24,41 | 24,45 | -0,57% | 640.623,00 |
| 23.01.2026 | 24,90 | 25,05 | 24,55 | 24,59 | -1,72% | 954.792,00 |
| 22.01.2026 | 25,37 | 25,51 | 24,86 | 25,02 | -1,34% | 1.350.579,00 |
| 21.01.2026 | 24,49 | 25,48 | 24,32 | 25,36 | 3,05% | 1.076.825,00 |
| 20.01.2026 | 24,88 | 25,03 | 24,40 | 24,61 | -2,34% | 901.845,00 |
| 16.01.2026 | 24,37 | 25,25 | 24,37 | 25,20 | 3,11% | 1.226.104,00 |
| 15.01.2026 | 24,21 | 24,60 | 24,19 | 24,44 | 1,20% | 1.134.107,00 |
| 14.01.2026 | 24,15 | 24,33 | 23,91 | 24,15 | -0,08% | 1.560.225,00 |
| 13.01.2026 | 24,40 | 24,55 | 24,13 | 24,17 | -0,70% | 1.023.703,00 |
| 12.01.2026 | 24,29 | 24,58 | 24,17 | 24,34 | -0,08% | 1.615.639,00 |
| 09.01.2026 | 24,51 | 24,72 | 24,28 | 24,36 | -0,90% | 988.178,00 |
| 08.01.2026 | 24,05 | 24,62 | 24,05 | 24,58 | 1,61% | 884.723,00 |
| 07.01.2026 | 24,34 | 24,47 | 23,86 | 24,19 | -0,21% | 1.016.338,00 |
| 06.01.2026 | 23,90 | 24,24 | 23,78 | 24,24 | 0,66% | 1.175.624,00 |