73,300€
0,27%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 73,10 | 74,05 | 72,80 | 73,35 | 0,34% | - |
| 30.06.2025 | 72,65 | 73,45 | 72,55 | 73,10 | 0,62% | - |
| 27.06.2025 | 73,65 | 73,70 | 72,15 | 72,65 | -1,36% | - |
| 26.06.2025 | 72,15 | 73,70 | 71,95 | 73,65 | 2,08% | - |
| 25.06.2025 | 71,85 | 72,35 | 71,40 | 72,15 | 0,42% | - |
| 24.06.2025 | 70,35 | 72,00 | 70,00 | 71,85 | 2,57% | - |
| 23.06.2025 | 72,20 | 72,35 | 69,35 | 70,05 | -3,11% | - |
| 20.06.2025 | 70,30 | 72,65 | 70,15 | 72,30 | 2,84% | - |
| 19.06.2025 | 70,25 | 70,60 | 70,20 | 70,30 | -0,14% | - |
| 18.06.2025 | 70,30 | 70,55 | 69,50 | 70,40 | 0,14% | - |
| 17.06.2025 | 69,10 | 70,40 | 68,85 | 70,30 | 1,59% | - |
| 16.06.2025 | 68,65 | 69,80 | 68,50 | 69,20 | 0,95% | - |
| 13.06.2025 | 68,75 | 68,85 | 67,35 | 68,55 | -0,36% | - |
| 12.06.2025 | 69,05 | 69,10 | 67,95 | 68,80 | -0,36% | - |
| 11.06.2025 | 68,25 | 69,15 | 68,25 | 69,05 | 0,95% | - |
| 10.06.2025 | 67,50 | 69,55 | 67,40 | 68,40 | 1,48% | - |
| 09.06.2025 | 67,00 | 68,05 | 66,95 | 67,40 | 0,60% | - |
| 06.06.2025 | 67,85 | 67,95 | 65,95 | 67,00 | -1,11% | - |
| 05.06.2025 | 68,45 | 68,70 | 67,60 | 67,75 | -1,02% | - |
| 04.06.2025 | 67,25 | 68,75 | 67,25 | 68,45 | 1,78% | - |
| 03.06.2025 | 67,75 | 68,55 | 66,55 | 67,25 | -0,88% | - |
| 02.06.2025 | 69,75 | 69,85 | 67,65 | 67,85 | -2,86% | - |
| 30.05.2025 | 70,95 | 70,95 | 69,05 | 69,85 | -1,55% | - |
| 29.05.2025 | 71,80 | 72,75 | 70,75 | 70,95 | -1,18% | - |
| 28.05.2025 | 71,55 | 72,65 | 71,15 | 71,80 | 0,21% | - |
| 27.05.2025 | 71,35 | 72,00 | 70,90 | 71,65 | 0,28% | - |
| 26.05.2025 | 70,90 | 71,70 | 70,10 | 71,45 | 0,78% | - |
| 23.05.2025 | 71,25 | 71,65 | 69,30 | 70,90 | -0,49% | - |
| 22.05.2025 | 70,55 | 71,60 | 70,05 | 71,25 | 0,92% | - |
| 21.05.2025 | 71,40 | 71,45 | 70,15 | 70,60 | -1,12% | - |
| 20.05.2025 | 71,45 | 72,05 | 70,75 | 71,40 | -0,07% | - |
| 19.05.2025 | 71,65 | 71,65 | 69,30 | 71,45 | -0,42% | - |
| 16.05.2025 | 73,25 | 73,70 | 71,65 | 71,75 | -2,05% | - |
| 15.05.2025 | 74,00 | 74,30 | 73,10 | 73,25 | -1,15% | - |
| 14.05.2025 | 74,05 | 74,50 | 73,55 | 74,10 | 0,07% | - |
| 13.05.2025 | 73,55 | 74,10 | 72,40 | 74,05 | 0,27% | - |
| 12.05.2025 | 73,55 | 74,25 | 72,85 | 73,85 | 1,30% | - |
| 09.05.2025 | 70,30 | 72,90 | 70,30 | 72,90 | 3,62% | - |
| 08.05.2025 | 70,90 | 71,65 | 70,20 | 70,35 | -0,50% | - |
| 07.05.2025 | 69,25 | 71,15 | 69,05 | 70,70 | 2,39% | - |
| 06.05.2025 | 71,30 | 71,50 | 68,60 | 69,05 | -3,22% | - |
| 05.05.2025 | 78,30 | 78,30 | 70,60 | 71,35 | -9,11% | - |
| 02.05.2025 | 79,25 | 79,25 | 76,40 | 78,50 | -0,32% | - |
| 30.04.2025 | 78,65 | 79,00 | 75,85 | 78,75 | 0,00% | - |
| 29.04.2025 | 79,05 | 79,35 | 78,55 | 78,75 | -0,25% | - |
| 28.04.2025 | 78,85 | 79,30 | 78,65 | 78,95 | -0,06% | - |
| 25.04.2025 | 78,95 | 79,50 | 78,35 | 79,00 | 0,06% | - |
| 24.04.2025 | 79,20 | 79,40 | 77,00 | 78,95 | -0,32% | - |
| 23.04.2025 | 76,70 | 79,40 | 75,95 | 79,20 | 4,35% | - |
| 22.04.2025 | 74,40 | 76,10 | 74,35 | 75,90 | 1,20% | - |
| 17.04.2025 | 75,40 | 75,95 | 74,65 | 75,00 | 0,00% | - |
| 16.04.2025 | 74,45 | 75,15 | 73,60 | 75,00 | 0,33% | - |
| 15.04.2025 | 73,95 | 76,35 | 73,85 | 74,75 | 1,08% | - |
| 14.04.2025 | 71,90 | 74,40 | 71,65 | 73,95 | 3,14% | - |
| 11.04.2025 | 71,95 | 73,10 | 71,15 | 71,70 | -0,35% | - |
| 10.04.2025 | 68,60 | 75,20 | 68,50 | 71,95 | 4,28% | - |
| 09.04.2025 | 70,05 | 70,65 | 68,10 | 69,00 | -2,40% | - |
| 08.04.2025 | 67,70 | 70,95 | 67,70 | 70,70 | 4,35% | - |
| 07.04.2025 | 66,45 | 69,00 | 63,60 | 67,75 | -0,07% | - |
| 04.04.2025 | 73,75 | 73,85 | 67,15 | 67,80 | -8,19% | - |
| 03.04.2025 | 77,90 | 79,15 | 73,50 | 73,85 | -6,64% | - |
| 02.04.2025 | 78,85 | 79,15 | 78,00 | 79,10 | 0,38% | - |
| 01.04.2025 | 76,20 | 79,30 | 76,00 | 78,80 | 3,55% | - |
| 31.03.2025 | 77,50 | 77,75 | 75,65 | 76,10 | -2,00% | - |
| 28.03.2025 | 79,15 | 79,25 | 77,50 | 77,65 | -1,90% | - |
| 27.03.2025 | 78,70 | 79,70 | 77,25 | 79,15 | 0,64% | - |
| 26.03.2025 | 79,40 | 80,20 | 78,15 | 78,65 | -0,94% | - |
| 25.03.2025 | 77,85 | 80,85 | 77,85 | 79,40 | 1,86% | - |
| 24.03.2025 | 75,10 | 78,50 | 74,95 | 77,95 | 3,86% | - |
| 21.03.2025 | 76,50 | 76,75 | 73,50 | 75,05 | -2,02% | - |
| 20.03.2025 | 78,60 | 78,65 | 75,75 | 76,60 | -2,54% | - |
| 19.03.2025 | 80,00 | 80,05 | 78,35 | 78,60 | -1,69% | - |
| 18.03.2025 | 78,95 | 81,30 | 78,75 | 79,95 | 1,27% | - |
| 17.03.2025 | 77,05 | 79,15 | 77,00 | 78,95 | 2,20% | - |
| 14.03.2025 | 76,70 | 77,85 | 76,35 | 77,25 | 1,11% | 50,00 |
| 13.03.2025 | 74,80 | 76,55 | 74,70 | 76,40 | 2,07% | - |
| 12.03.2025 | 73,15 | 75,25 | 72,85 | 74,85 | 2,60% | - |
| 11.03.2025 | 73,05 | 74,10 | 72,20 | 72,95 | 0,07% | - |
| 10.03.2025 | 73,85 | 74,40 | 71,90 | 72,90 | -1,29% | - |
| 07.03.2025 | 73,55 | 74,50 | 73,10 | 73,85 | 0,20% | - |
| 06.03.2025 | 72,95 | 74,90 | 72,50 | 73,70 | 1,24% | - |
| 05.03.2025 | 70,75 | 73,45 | 70,45 | 72,80 | 3,34% | - |
| 04.03.2025 | 72,30 | 72,35 | 70,25 | 70,45 | -2,56% | - |
| 03.03.2025 | 70,85 | 72,30 | 69,70 | 72,30 | 2,48% | - |
| 28.02.2025 | 71,25 | 72,15 | 70,45 | 70,55 | -1,26% | - |
| 27.02.2025 | 70,95 | 73,30 | 70,50 | 71,45 | 0,85% | - |
| 26.02.2025 | 69,90 | 71,20 | 69,65 | 70,85 | 1,58% | - |
| 25.02.2025 | 69,40 | 70,25 | 69,20 | 69,75 | 0,72% | - |
| 24.02.2025 | 71,05 | 71,05 | 69,15 | 69,25 | -1,56% | - |
| 21.02.2025 | 70,35 | 71,15 | 70,25 | 70,35 | 0,00% | - |
| 20.02.2025 | 71,80 | 72,15 | 70,25 | 70,35 | -1,88% | - |
| 19.02.2025 | 73,20 | 73,40 | 71,30 | 71,70 | -1,98% | - |
| 18.02.2025 | 71,40 | 73,55 | 71,40 | 73,15 | 2,31% | - |
| 17.02.2025 | 69,90 | 71,55 | 69,40 | 71,50 | 2,29% | - |
| 14.02.2025 | 71,65 | 71,85 | 69,85 | 69,90 | -2,51% | - |
| 13.02.2025 | 73,30 | 74,20 | 71,55 | 71,70 | -1,85% | - |
| 12.02.2025 | 73,35 | 74,75 | 72,65 | 73,05 | -0,41% | - |
| 11.02.2025 | 72,25 | 73,70 | 72,15 | 73,35 | 1,52% | - |
| 10.02.2025 | 72,15 | 72,65 | 71,70 | 72,25 | 0,28% | - |
| 07.02.2025 | 71,50 | 72,25 | 71,20 | 72,05 | 0,77% | - |