94,200€
1,18%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 94,00 | 94,30 | 94,00 | 94,30 | 1,29% | - |
| 26.03.2026 | 93,15 | 93,90 | 92,55 | 93,10 | -0,53% | - |
| 25.03.2026 | 91,65 | 94,60 | 91,40 | 93,60 | 2,91% | - |
| 24.03.2026 | 92,65 | 93,65 | 90,20 | 90,95 | -2,52% | - |
| 23.03.2026 | 90,60 | 94,40 | 88,65 | 93,30 | 0,32% | - |
| 20.03.2026 | 92,65 | 95,15 | 92,45 | 93,00 | 0,65% | - |
| 19.03.2026 | 92,70 | 93,15 | 91,80 | 92,40 | -1,12% | - |
| 18.03.2026 | 94,60 | 95,55 | 93,20 | 93,45 | 0,21% | - |
| 17.03.2026 | 91,30 | 93,60 | 91,25 | 93,25 | 2,42% | - |
| 16.03.2026 | 90,70 | 92,15 | 90,55 | 91,05 | 0,33% | - |
| 13.03.2026 | 89,85 | 91,50 | 89,75 | 90,75 | 0,39% | - |
| 12.03.2026 | 91,60 | 92,90 | 90,35 | 90,40 | -2,16% | - |
| 11.03.2026 | 91,45 | 93,15 | 90,85 | 92,40 | 0,65% | - |
| 10.03.2026 | 89,80 | 93,60 | 89,50 | 91,80 | 3,32% | - |
| 09.03.2026 | 90,20 | 90,20 | 87,45 | 88,85 | -1,99% | - |
| 06.03.2026 | 92,40 | 93,80 | 90,15 | 90,65 | -2,79% | - |
| 05.03.2026 | 91,75 | 93,65 | 91,35 | 93,25 | 1,03% | - |
| 04.03.2026 | 87,50 | 92,95 | 87,45 | 92,30 | 4,89% | - |
| 03.03.2026 | 93,40 | 93,40 | 88,00 | 88,00 | -7,95% | 20,00 |
| 02.03.2026 | 93,90 | 95,85 | 93,00 | 95,60 | -0,78% | 2,00 |
| 27.02.2026 | 96,40 | 97,85 | 95,90 | 96,35 | -1,33% | - |
| 26.02.2026 | 98,30 | 99,25 | 97,65 | 97,65 | -0,96% | - |
| 25.02.2026 | 97,40 | 99,00 | 97,40 | 98,60 | 1,81% | - |
| 24.02.2026 | 98,85 | 98,85 | 96,65 | 96,85 | -1,07% | - |
| 23.02.2026 | 98,40 | 98,50 | 97,55 | 97,90 | -0,20% | - |
| 20.02.2026 | 98,20 | 98,20 | 98,10 | 98,10 | -0,41% | - |
| 19.02.2026 | 98,20 | 99,40 | 97,90 | 98,50 | 0,56% | - |
| 18.02.2026 | 97,30 | 98,45 | 97,15 | 97,95 | 0,72% | - |
| 17.02.2026 | 97,50 | 98,20 | 96,75 | 97,25 | -0,41% | - |
| 16.02.2026 | 96,75 | 98,50 | 95,85 | 97,65 | -1,71% | - |
| 13.02.2026 | 99,45 | 99,45 | 99,35 | 99,35 | 0,05% | - |
| 12.02.2026 | 99,65 | 100,05 | 98,90 | 99,30 | -0,20% | - |
| 11.02.2026 | 99,50 | 99,50 | 99,35 | 99,50 | 0,05% | - |
| 10.02.2026 | 99,30 | 100,10 | 99,05 | 99,45 | 0,96% | - |
| 09.02.2026 | 97,50 | 98,75 | 97,15 | 98,50 | 1,65% | 1,00 |
| 06.02.2026 | 96,35 | 97,05 | 95,45 | 96,90 | 1,20% | - |
| 05.02.2026 | 97,70 | 97,95 | 95,60 | 95,75 | -1,29% | - |
| 04.02.2026 | 96,90 | 97,05 | 96,90 | 97,00 | 1,46% | - |
| 03.02.2026 | 93,00 | 95,85 | 92,95 | 95,60 | 2,69% | - |
| 02.02.2026 | 91,60 | 93,50 | 91,10 | 93,10 | 1,97% | - |
| 30.01.2026 | 91,10 | 91,80 | 90,80 | 91,30 | -0,81% | 9,00 |
| 29.01.2026 | 91,20 | 92,40 | 91,05 | 92,05 | 0,66% | - |
| 28.01.2026 | 91,40 | 92,35 | 91,00 | 91,45 | 0,16% | - |
| 27.01.2026 | 87,50 | 91,40 | 87,25 | 91,30 | 4,88% | - |
| 26.01.2026 | 87,10 | 87,70 | 86,60 | 87,05 | -0,11% | - |
| 23.01.2026 | 87,05 | 87,15 | 87,05 | 87,15 | 1,87% | - |
| 22.01.2026 | 85,30 | 85,70 | 84,60 | 85,55 | 1,48% | - |
| 21.01.2026 | 84,70 | 84,85 | 84,10 | 84,30 | 0,48% | - |
| 20.01.2026 | 84,30 | 84,45 | 83,90 | 83,90 | -0,53% | - |
| 19.01.2026 | 84,00 | 84,50 | 83,55 | 84,35 | -0,12% | - |
| 16.01.2026 | 84,60 | 84,65 | 84,15 | 84,45 | -0,06% | - |
| 15.01.2026 | 85,30 | 85,40 | 84,35 | 84,50 | 0,42% | - |
| 14.01.2026 | 84,90 | 84,95 | 83,10 | 84,15 | -2,43% | 50,00 |
| 13.01.2026 | 85,20 | 86,40 | 85,20 | 86,25 | 1,71% | - |
| 12.01.2026 | 84,80 | 84,90 | 84,80 | 84,80 | -0,29% | - |
| 09.01.2026 | 84,50 | 85,25 | 83,90 | 85,05 | 0,00% | - |
| 08.01.2026 | 85,50 | 85,55 | 84,50 | 85,05 | -0,23% | 12,00 |
| 07.01.2026 | 84,45 | 85,45 | 83,90 | 85,25 | 1,01% | - |
| 06.01.2026 | 84,50 | 84,50 | 84,40 | 84,40 | 0,66% | - |
| 05.01.2026 | 83,10 | 85,05 | 82,75 | 83,85 | 1,21% | - |
| 02.01.2026 | 80,30 | 82,95 | 80,20 | 82,85 | 3,11% | - |
| 30.12.2025 | 80,20 | 81,15 | 80,10 | 80,35 | -0,74% | - |
| 29.12.2025 | 80,70 | 81,00 | 80,70 | 80,95 | 0,43% | - |
| 23.12.2025 | 80,70 | 82,20 | 79,75 | 80,60 | -1,35% | - |
| 22.12.2025 | 80,45 | 83,00 | 80,45 | 81,70 | 2,25% | - |
| 19.12.2025 | 78,90 | 81,00 | 78,85 | 79,90 | 1,33% | - |
| 18.12.2025 | 77,95 | 78,90 | 77,05 | 78,85 | 1,68% | - |
| 17.12.2025 | 78,60 | 78,60 | 77,35 | 77,55 | -0,70% | - |
| 16.12.2025 | 79,35 | 79,55 | 78,00 | 78,10 | -1,76% | - |
| 15.12.2025 | 79,35 | 79,60 | 77,90 | 79,50 | -0,56% | - |
| 12.12.2025 | 79,90 | 80,50 | 79,45 | 79,95 | -0,31% | - |
| 11.12.2025 | 79,95 | 80,25 | 79,70 | 80,20 | -0,06% | - |
| 10.12.2025 | 80,25 | 81,70 | 80,00 | 80,25 | 0,00% | - |
| 09.12.2025 | 80,15 | 80,90 | 79,50 | 80,25 | -0,12% | - |
| 08.12.2025 | 79,65 | 80,95 | 79,65 | 80,35 | 0,69% | - |
| 05.12.2025 | 80,45 | 81,45 | 79,35 | 79,80 | 0,63% | - |
| 04.12.2025 | 78,10 | 79,60 | 78,05 | 79,30 | 0,63% | - |
| 03.12.2025 | 77,80 | 78,80 | 77,25 | 78,80 | 0,83% | - |
| 02.12.2025 | 81,10 | 81,20 | 77,95 | 78,15 | -4,35% | - |
| 01.12.2025 | 81,55 | 82,85 | 81,40 | 81,70 | -0,06% | - |
| 28.11.2025 | 82,85 | 83,00 | 81,30 | 81,75 | -1,45% | - |
| 27.11.2025 | 82,40 | 83,10 | 81,80 | 82,95 | 0,85% | - |
| 26.11.2025 | 82,15 | 82,55 | 81,50 | 82,25 | -0,12% | - |
| 25.11.2025 | 79,95 | 82,80 | 79,95 | 82,35 | 3,00% | 100,00 |
| 24.11.2025 | 79,05 | 80,50 | 78,95 | 79,95 | 1,46% | - |
| 21.11.2025 | 79,45 | 79,45 | 78,10 | 78,80 | -1,25% | - |
| 20.11.2025 | 79,95 | 80,80 | 79,75 | 79,80 | -0,37% | - |
| 19.11.2025 | 78,05 | 80,15 | 77,95 | 80,10 | 2,69% | - |
| 18.11.2025 | 78,15 | 78,60 | 77,50 | 78,00 | -0,70% | - |
| 17.11.2025 | 78,55 | 78,90 | 78,25 | 78,55 | 1,81% | - |
| 14.11.2025 | 78,35 | 78,35 | 76,90 | 77,15 | -1,28% | - |
| 13.11.2025 | 77,80 | 78,45 | 77,70 | 78,15 | -0,45% | - |
| 12.11.2025 | 78,35 | 78,90 | 77,50 | 78,50 | 0,45% | - |
| 11.11.2025 | 78,15 | 78,20 | 78,15 | 78,15 | 2,42% | - |
| 10.11.2025 | 76,30 | 76,30 | 76,25 | 76,30 | 1,19% | - |
| 07.11.2025 | 75,10 | 76,20 | 75,10 | 75,40 | -0,20% | - |
| 06.11.2025 | 74,35 | 75,95 | 74,20 | 75,55 | 1,55% | - |
| 05.11.2025 | 74,40 | 74,55 | 73,60 | 74,40 | 0,20% | - |
| 04.11.2025 | 74,00 | 74,50 | 72,80 | 74,25 | -0,80% | - |
| 03.11.2025 | 74,35 | 75,05 | 73,60 | 74,85 | 0,74% | - |