103,100€
1,28%
Echtzeit-Aktienkurs ING BK SLASK NAM. ZY 1
Bid:
Ask:
Aktienkurse zur ING BK SLASK NAM. ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 101,95 | 104,90 | 101,95 | 104,05 | 2,21% | - |
| 28.05.2026 | 102,00 | 102,20 | 101,10 | 101,80 | -0,24% | - |
| 27.05.2026 | 100,20 | 102,25 | 100,05 | 102,05 | 2,25% | - |
| 26.05.2026 | 100,05 | 101,30 | 98,90 | 99,80 | -0,50% | - |
| 25.05.2026 | 96,85 | 100,40 | 96,70 | 100,30 | 4,70% | - |
| 22.05.2026 | 95,78 | 96,13 | 94,58 | 95,80 | 1,35% | - |
| 21.05.2026 | 95,03 | 96,05 | 94,03 | 94,53 | -0,47% | - |
| 20.05.2026 | 92,98 | 95,08 | 92,33 | 94,98 | 0,37% | - |
| 19.05.2026 | 94,80 | 96,13 | 93,88 | 94,63 | -0,13% | - |
| 18.05.2026 | 93,68 | 95,30 | 92,85 | 94,75 | 0,40% | - |
| 15.05.2026 | 96,10 | 96,10 | 93,60 | 94,38 | -3,13% | 15,00 |
| 14.05.2026 | 93,95 | 98,60 | 93,53 | 97,43 | 5,24% | - |
| 13.05.2026 | 91,80 | 93,38 | 91,75 | 92,58 | 0,93% | 20,00 |
| 12.05.2026 | 92,58 | 93,25 | 90,55 | 91,73 | -1,21% | - |
| 11.05.2026 | 92,90 | 93,20 | 91,55 | 92,85 | -0,59% | - |
| 08.05.2026 | 93,25 | 94,28 | 92,65 | 93,40 | -0,88% | - |
| 07.05.2026 | 95,05 | 95,48 | 94,03 | 94,23 | -1,15% | 3,00 |
| 06.05.2026 | 90,55 | 95,98 | 90,55 | 95,33 | 6,69% | - |
| 05.05.2026 | 90,70 | 91,15 | 88,75 | 89,35 | -2,56% | - |
| 04.05.2026 | 92,85 | 94,23 | 91,05 | 91,70 | -1,21% | 8,00 |
| 30.04.2026 | 97,05 | 97,65 | 92,80 | 92,83 | -5,14% | 9,00 |
| 29.04.2026 | 97,85 | 99,18 | 97,58 | 97,85 | 0,15% | - |
| 28.04.2026 | 98,00 | 99,85 | 97,70 | 97,70 | -0,20% | - |
| 27.04.2026 | 99,00 | 99,25 | 97,58 | 97,90 | -1,04% | - |
| 24.04.2026 | 99,55 | 100,13 | 98,38 | 98,93 | -1,20% | - |
| 23.04.2026 | 102,15 | 102,15 | 98,23 | 100,13 | -2,08% | 150,00 |
| 22.04.2026 | 107,90 | 108,20 | 101,50 | 102,25 | -0,44% | 9,00 |
| 21.04.2026 | 104,35 | 106,10 | 102,70 | 102,70 | -6,68% | - |
| 20.04.2026 | 109,85 | 110,45 | 108,95 | 110,05 | -0,45% | 1,00 |
| 17.04.2026 | 107,60 | 110,85 | 107,55 | 110,55 | 2,89% | - |
| 16.04.2026 | 108,65 | 109,05 | 106,80 | 107,45 | -0,74% | 11,00 |
| 15.04.2026 | 109,00 | 109,00 | 107,15 | 108,25 | 0,37% | 8,00 |
| 14.04.2026 | 109,85 | 110,00 | 107,85 | 107,85 | 0,33% | - |
| 13.04.2026 | 105,90 | 107,55 | 105,30 | 107,50 | 1,03% | 9,00 |
| 10.04.2026 | 103,50 | 106,65 | 102,05 | 106,40 | 4,57% | - |
| 09.04.2026 | 103,10 | 103,10 | 101,35 | 101,75 | -0,25% | - |
| 08.04.2026 | 98,73 | 102,70 | 98,65 | 102,00 | 4,72% | - |
| 07.04.2026 | 98,10 | 99,13 | 96,95 | 97,40 | 0,10% | - |
| 02.04.2026 | 97,60 | 98,05 | 95,65 | 97,30 | -0,26% | 1,00 |
| 01.04.2026 | 95,50 | 98,00 | 95,35 | 97,55 | 2,52% | - |
| 31.03.2026 | 93,45 | 95,90 | 93,45 | 95,15 | 1,55% | 55,00 |
| 30.03.2026 | 93,35 | 93,90 | 91,55 | 93,70 | 1,46% | 43,00 |
| 27.03.2026 | 94,00 | 94,30 | 91,80 | 92,35 | -0,81% | - |
| 26.03.2026 | 93,15 | 93,90 | 92,55 | 93,10 | -0,53% | - |
| 25.03.2026 | 91,65 | 94,60 | 91,40 | 93,60 | 2,91% | - |
| 24.03.2026 | 92,65 | 93,65 | 90,20 | 90,95 | -2,52% | - |
| 23.03.2026 | 90,60 | 94,40 | 88,65 | 93,30 | 0,32% | - |
| 20.03.2026 | 92,65 | 95,15 | 92,45 | 93,00 | 0,65% | - |
| 19.03.2026 | 92,70 | 93,15 | 91,80 | 92,40 | -1,12% | - |
| 18.03.2026 | 94,60 | 95,55 | 93,20 | 93,45 | 0,21% | - |
| 17.03.2026 | 91,30 | 93,60 | 91,25 | 93,25 | 2,42% | - |
| 16.03.2026 | 90,70 | 92,15 | 90,55 | 91,05 | 0,33% | - |
| 13.03.2026 | 89,85 | 91,50 | 89,75 | 90,75 | 0,39% | - |
| 12.03.2026 | 91,60 | 92,90 | 90,35 | 90,40 | -2,16% | - |
| 11.03.2026 | 91,45 | 93,15 | 90,85 | 92,40 | 0,65% | - |
| 10.03.2026 | 89,80 | 93,60 | 89,50 | 91,80 | 3,32% | - |
| 09.03.2026 | 90,20 | 90,20 | 87,45 | 88,85 | -1,99% | - |
| 06.03.2026 | 92,40 | 93,80 | 90,15 | 90,65 | -2,79% | - |
| 05.03.2026 | 91,75 | 93,65 | 91,35 | 93,25 | 1,03% | - |
| 04.03.2026 | 87,50 | 92,95 | 87,45 | 92,30 | 4,89% | - |
| 03.03.2026 | 93,40 | 93,40 | 88,00 | 88,00 | -7,95% | 20,00 |
| 02.03.2026 | 93,90 | 95,85 | 93,00 | 95,60 | -0,78% | 2,00 |
| 27.02.2026 | 96,40 | 97,85 | 95,90 | 96,35 | -1,33% | - |
| 26.02.2026 | 98,30 | 99,25 | 97,65 | 97,65 | -0,96% | - |
| 25.02.2026 | 97,40 | 99,00 | 97,40 | 98,60 | 1,81% | - |
| 24.02.2026 | 98,85 | 98,85 | 96,65 | 96,85 | -1,07% | - |
| 23.02.2026 | 98,40 | 98,50 | 97,55 | 97,90 | -0,20% | - |
| 20.02.2026 | 98,20 | 98,20 | 98,10 | 98,10 | -0,41% | - |
| 19.02.2026 | 98,20 | 99,40 | 97,90 | 98,50 | 0,56% | - |
| 18.02.2026 | 97,30 | 98,45 | 97,15 | 97,95 | 0,72% | - |
| 17.02.2026 | 97,50 | 98,20 | 96,75 | 97,25 | -0,41% | - |
| 16.02.2026 | 96,75 | 98,50 | 95,85 | 97,65 | -1,71% | - |
| 13.02.2026 | 99,45 | 99,45 | 99,35 | 99,35 | 0,05% | - |
| 12.02.2026 | 99,65 | 100,05 | 98,90 | 99,30 | -0,20% | - |
| 11.02.2026 | 99,50 | 99,50 | 99,35 | 99,50 | 0,05% | - |
| 10.02.2026 | 99,30 | 100,10 | 99,05 | 99,45 | 0,96% | - |
| 09.02.2026 | 97,50 | 98,75 | 97,15 | 98,50 | 1,65% | 1,00 |
| 06.02.2026 | 96,35 | 97,05 | 95,45 | 96,90 | 1,20% | - |
| 05.02.2026 | 97,70 | 97,95 | 95,60 | 95,75 | -1,29% | - |
| 04.02.2026 | 96,90 | 97,05 | 96,90 | 97,00 | 1,46% | - |
| 03.02.2026 | 93,00 | 95,85 | 92,95 | 95,60 | 2,69% | - |
| 02.02.2026 | 91,60 | 93,50 | 91,10 | 93,10 | 1,97% | - |
| 30.01.2026 | 91,10 | 91,80 | 90,80 | 91,30 | -0,81% | 9,00 |
| 29.01.2026 | 91,20 | 92,40 | 91,05 | 92,05 | 0,66% | - |
| 28.01.2026 | 91,40 | 92,35 | 91,00 | 91,45 | 0,16% | - |
| 27.01.2026 | 87,50 | 91,40 | 87,25 | 91,30 | 4,88% | - |
| 26.01.2026 | 87,10 | 87,70 | 86,60 | 87,05 | -0,11% | - |
| 23.01.2026 | 87,05 | 87,15 | 87,05 | 87,15 | 1,87% | - |
| 22.01.2026 | 85,30 | 85,70 | 84,60 | 85,55 | 1,48% | - |
| 21.01.2026 | 84,70 | 84,85 | 84,10 | 84,30 | 0,48% | - |
| 20.01.2026 | 84,30 | 84,45 | 83,90 | 83,90 | -0,53% | - |
| 19.01.2026 | 84,00 | 84,50 | 83,55 | 84,35 | -0,12% | - |
| 16.01.2026 | 84,60 | 84,65 | 84,15 | 84,45 | -0,06% | - |
| 15.01.2026 | 85,30 | 85,40 | 84,35 | 84,50 | 0,42% | - |
| 14.01.2026 | 84,90 | 84,95 | 83,10 | 84,15 | -2,43% | 50,00 |
| 13.01.2026 | 85,20 | 86,40 | 85,20 | 86,25 | 1,71% | - |
| 12.01.2026 | 84,80 | 84,90 | 84,80 | 84,80 | -0,29% | - |
| 09.01.2026 | 84,50 | 85,25 | 83,90 | 85,05 | 0,00% | - |
| 08.01.2026 | 85,50 | 85,55 | 84,50 | 85,05 | -0,23% | 12,00 |
| 07.01.2026 | 84,45 | 85,45 | 83,90 | 85,25 | 1,01% | - |