1,360€
1,49%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,49% | - |
| 12.02.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,00% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,90% | - |
| 10.02.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 2,22% | - |
| 09.02.2026 | 1,35 | 1,37 | 1,35 | 1,35 | -1,46% | - |
| 05.02.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 1,11% | - |
| 04.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 5,45% | - |
| 03.02.2026 | 1,47 | 1,53 | 1,29 | 1,29 | -6,88% | - |
| 02.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -5,48% | - |
| 30.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 28.01.2026 | 1,58 | 1,61 | 1,54 | 1,59 | -3,05% | - |
| 27.01.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 3,80% | - |
| 26.01.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -4,82% | - |
| 23.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 22.01.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 20.01.2026 | 1,65 | 1,65 | 1,63 | 1,63 | -1,81% | - |
| 19.01.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -4,32% | - |
| 16.01.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 1,46% | - |
| 15.01.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 3,01% | - |
| 14.01.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -2,64% | - |
| 13.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -5,28% | - |
| 12.01.2026 | 1,84 | 1,84 | 1,80 | 1,80 | 2,56% | - |
| 09.01.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 12,14% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 4,68% | - |
| 06.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 16,80% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,28 | 1,28 | -11,42% | - |
| 29.12.2025 | 1,45 | 1,47 | 1,45 | 1,45 | -9,12% | - |
| 23.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,95% | - |
| 22.12.2025 | 1,54 | 1,59 | 1,51 | 1,58 | 6,78% | - |
| 19.12.2025 | 1,52 | 1,52 | 1,48 | 1,48 | 0,00% | - |
| 18.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 17.12.2025 | 1,51 | 1,59 | 1,47 | 1,49 | 3,48% | - |
| 16.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,12% | - |
| 15.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -5,79% | - |
| 12.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -2,38% | - |
| 11.12.2025 | 1,66 | 1,68 | 1,66 | 1,68 | 4,67% | - |
| 08.12.2025 | 1,61 | 1,62 | 1,59 | 1,61 | -1,53% | - |
| 05.12.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 6,54% | - |
| 04.12.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -2,86% | - |
| 03.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 6,06% | - |
| 02.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -17,50% | - |
| 01.12.2025 | 1,76 | 1,85 | 1,74 | 1,80 | 1,98% | - |
| 28.11.2025 | 2,08 | 2,12 | 1,68 | 1,77 | -14,73% | - |
| 27.11.2025 | 2,08 | 2,08 | 2,07 | 2,07 | 2,73% | - |
| 26.11.2025 | 1,91 | 2,03 | 1,86 | 2,02 | 4,95% | - |
| 25.11.2025 | 1,86 | 1,95 | 1,82 | 1,92 | -0,78% | - |
| 24.11.2025 | 1,92 | 1,94 | 1,92 | 1,94 | -0,77% | - |
| 21.11.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -0,51% | - |
| 20.11.2025 | 1,94 | 1,96 | 1,94 | 1,96 | -2,97% | - |
| 18.11.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -5,61% | - |
| 17.11.2025 | 2,12 | 2,14 | 2,12 | 2,14 | -0,47% | - |
| 14.11.2025 | 2,12 | 2,16 | 2,12 | 2,15 | -0,92% | - |
| 12.11.2025 | 2,18 | 2,18 | 2,17 | 2,17 | -2,25% | - |
| 11.11.2025 | 2,22 | 2,22 | 2,12 | 2,22 | -3,48% | - |
| 07.11.2025 | 2,50 | 2,51 | 2,17 | 2,30 | -10,51% | - |
| 06.11.2025 | 2,61 | 2,61 | 2,57 | 2,57 | -0,77% | - |
| 05.11.2025 | 2,59 | 2,59 | 2,55 | 2,59 | -9,12% | - |
| 04.11.2025 | 2,87 | 2,87 | 2,84 | 2,85 | 2,52% | - |
| 03.11.2025 | 2,50 | 2,84 | 2,49 | 2,78 | 13,01% | - |
| 31.10.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -8,55% | - |
| 30.10.2025 | 2,67 | 2,69 | 2,67 | 2,69 | 6,75% | - |
| 29.10.2025 | 2,40 | 2,53 | 2,30 | 2,52 | 7,23% | - |
| 28.10.2025 | 2,40 | 2,40 | 2,25 | 2,35 | 0,00% | - |
| 27.10.2025 | 2,24 | 2,36 | 2,15 | 2,35 | 9,30% | - |
| 24.10.2025 | 2,14 | 2,16 | 2,14 | 2,15 | 1,90% | - |
| 23.10.2025 | 2,14 | 2,22 | 2,10 | 2,11 | -4,52% | - |
| 21.10.2025 | 2,10 | 2,34 | 2,05 | 2,21 | 6,25% | - |
| 20.10.2025 | 1,96 | 2,12 | 1,96 | 2,08 | 0,97% | - |
| 17.10.2025 | 2,09 | 2,09 | 2,05 | 2,06 | -2,37% | - |
| 16.10.2025 | 2,10 | 2,11 | 2,10 | 2,11 | 3,94% | - |
| 15.10.2025 | 2,01 | 2,30 | 2,01 | 2,03 | 6,56% | - |
| 14.10.2025 | 1,92 | 1,92 | 1,90 | 1,91 | -0,52% | - |
| 13.10.2025 | 1,90 | 1,92 | 1,90 | 1,92 | -8,81% | - |
| 10.10.2025 | 2,12 | 2,12 | 2,10 | 2,10 | -3,67% | - |
| 09.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 08.10.2025 | 2,18 | 2,18 | 2,17 | 2,17 | -1,81% | - |
| 07.10.2025 | 2,22 | 2,22 | 2,20 | 2,21 | -2,64% | - |
| 06.10.2025 | 2,08 | 2,27 | 1,97 | 2,27 | 12,10% | - |
| 03.10.2025 | 2,06 | 2,06 | 1,99 | 2,03 | 9,46% | - |
| 02.10.2025 | 1,86 | 1,86 | 1,85 | 1,85 | 1,37% | - |
| 01.10.2025 | 1,87 | 1,87 | 1,82 | 1,83 | -2,41% | - |
| 30.09.2025 | 1,88 | 1,88 | 1,87 | 1,87 | 0,54% | - |
| 29.09.2025 | 1,83 | 1,86 | 1,83 | 1,86 | -3,63% | - |
| 26.09.2025 | 1,94 | 1,94 | 1,93 | 1,93 | 6,63% | - |
| 25.09.2025 | 1,81 | 1,88 | 1,78 | 1,81 | 1,69% | - |
| 24.09.2025 | 1,76 | 1,79 | 1,76 | 1,78 | 0,28% | - |
| 23.09.2025 | 1,79 | 1,79 | 1,77 | 1,78 | -0,84% | - |
| 22.09.2025 | 1,83 | 1,83 | 1,74 | 1,79 | -2,72% | - |
| 19.09.2025 | 1,84 | 1,91 | 1,83 | 1,84 | -0,81% | - |
| 18.09.2025 | 1,78 | 1,96 | 1,75 | 1,86 | 5,70% | - |
| 17.09.2025 | 1,72 | 1,76 | 1,71 | 1,76 | 2,33% | - |
| 16.09.2025 | 1,72 | 1,72 | 1,71 | 1,72 | -1,44% | - |
| 15.09.2025 | 1,63 | 1,76 | 1,48 | 1,74 | 3,57% | - |
| 12.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 7,69% | - |
| 11.09.2025 | 1,59 | 1,60 | 1,56 | 1,56 | -1,89% | - |
| 10.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | - |
| 09.09.2025 | 1,50 | 1,60 | 1,50 | 1,51 | 4,14% | - |
| 08.09.2025 | 1,45 | 1,46 | 1,45 | 1,45 | -0,34% | - |
| 05.09.2025 | 1,41 | 1,56 | 1,36 | 1,46 | 2,11% | - |
| 04.09.2025 | 1,43 | 1,48 | 1,42 | 1,43 | -1,38% | - |