1,630€
-3,55%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,68 | 1,75 | 1,58 | 1,64 | -2,96% | - |
| 21.08.2025 | 1,61 | 1,74 | 1,58 | 1,69 | 7,30% | 2.750,00 |
| 20.08.2025 | 1,47 | 1,67 | 1,41 | 1,58 | 5,35% | - |
| 19.08.2025 | 1,53 | 1,60 | 1,47 | 1,50 | -3,86% | - |
| 18.08.2025 | 1,56 | 1,68 | 1,49 | 1,56 | 1,97% | - |
| 15.08.2025 | 1,43 | 1,56 | 1,39 | 1,53 | 5,54% | - |
| 14.08.2025 | 1,48 | 1,56 | 1,38 | 1,45 | -2,36% | - |
| 13.08.2025 | 1,47 | 1,55 | 1,43 | 1,48 | 0,34% | - |
| 12.08.2025 | 1,53 | 1,58 | 1,48 | 1,48 | -2,64% | - |
| 11.08.2025 | 1,39 | 1,58 | 1,38 | 1,52 | 9,78% | - |
| 08.08.2025 | 1,31 | 1,42 | 1,25 | 1,38 | 5,34% | - |
| 07.08.2025 | 1,25 | 1,33 | 1,24 | 1,31 | 3,15% | - |
| 06.08.2025 | 1,36 | 1,38 | 1,27 | 1,27 | -5,22% | - |
| 05.08.2025 | 1,30 | 1,42 | 1,28 | 1,34 | 2,29% | - |
| 04.08.2025 | 1,43 | 1,50 | 1,27 | 1,31 | -9,97% | - |
| 01.08.2025 | 1,59 | 1,64 | 1,44 | 1,46 | -8,78% | - |
| 31.07.2025 | 1,62 | 1,68 | 1,56 | 1,60 | -2,45% | - |
| 30.07.2025 | 1,58 | 1,70 | 1,48 | 1,64 | 4,14% | - |
| 29.07.2025 | 1,60 | 1,61 | 1,54 | 1,57 | -1,88% | - |
| 28.07.2025 | 1,62 | 1,66 | 1,57 | 1,60 | -2,44% | - |
| 25.07.2025 | 1,69 | 1,70 | 1,64 | 1,64 | -2,96% | - |
| 24.07.2025 | 1,77 | 1,80 | 1,68 | 1,69 | -3,98% | - |
| 23.07.2025 | 1,69 | 1,80 | 1,68 | 1,76 | 4,45% | - |
| 22.07.2025 | 1,76 | 1,76 | 1,63 | 1,69 | 2,43% | - |
| 21.07.2025 | 1,75 | 1,83 | 1,60 | 1,65 | -6,80% | - |
| 18.07.2025 | 2,08 | 2,12 | 1,76 | 1,77 | -10,86% | - |
| 17.07.2025 | 2,20 | 2,26 | 1,98 | 1,98 | -9,17% | - |
| 16.07.2025 | 2,18 | 2,22 | 2,14 | 2,18 | -0,91% | - |
| 15.07.2025 | 2,24 | 2,30 | 2,17 | 2,20 | -3,51% | - |
| 14.07.2025 | 2,37 | 2,51 | 2,23 | 2,28 | -2,98% | 6.650,00 |
| 11.07.2025 | 2,40 | 2,54 | 2,34 | 2,35 | -2,08% | - |
| 10.07.2025 | 2,41 | 2,44 | 2,39 | 2,40 | 1,27% | - |
| 09.07.2025 | 2,38 | 2,47 | 2,34 | 2,37 | 0,00% | - |
| 08.07.2025 | 2,30 | 2,42 | 2,28 | 2,37 | 2,60% | - |
| 07.07.2025 | 2,26 | 2,40 | 2,22 | 2,31 | 2,67% | - |
| 04.07.2025 | 2,28 | 2,28 | 2,24 | 2,25 | -2,60% | - |
| 03.07.2025 | 2,16 | 2,31 | 2,16 | 2,31 | 5,48% | - |
| 02.07.2025 | 2,12 | 2,23 | 2,11 | 2,19 | 4,29% | - |
| 01.07.2025 | 2,22 | 2,36 | 1,99 | 2,10 | -5,83% | - |
| 30.06.2025 | 2,20 | 2,25 | 2,20 | 2,23 | 0,45% | - |
| 27.06.2025 | 2,22 | 2,26 | 2,18 | 2,22 | -1,33% | - |
| 26.06.2025 | 2,16 | 2,36 | 2,12 | 2,25 | 5,63% | - |
| 25.06.2025 | 2,14 | 2,20 | 2,13 | 2,13 | -1,39% | - |
| 24.06.2025 | 2,17 | 2,38 | 2,13 | 2,16 | -0,46% | - |
| 23.06.2025 | 2,24 | 2,31 | 2,17 | 2,17 | -3,98% | - |
| 20.06.2025 | 2,20 | 2,30 | 2,19 | 2,26 | 2,73% | - |
| 19.06.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -4,35% | - |
| 18.06.2025 | 2,34 | 2,42 | 2,22 | 2,30 | -3,36% | - |
| 17.06.2025 | 2,34 | 2,42 | 2,31 | 2,38 | 0,42% | - |
| 16.06.2025 | 2,40 | 2,59 | 2,31 | 2,37 | -2,47% | - |
| 13.06.2025 | 2,50 | 2,59 | 2,39 | 2,43 | -2,41% | - |
| 12.06.2025 | 2,46 | 2,60 | 2,43 | 2,49 | -0,40% | - |
| 11.06.2025 | 2,63 | 2,64 | 2,47 | 2,50 | -3,85% | - |
| 10.06.2025 | 2,65 | 2,66 | 2,59 | 2,60 | 0,39% | - |
| 09.06.2025 | 2,57 | 2,65 | 2,53 | 2,59 | 1,57% | - |
| 06.06.2025 | 2,50 | 2,59 | 2,50 | 2,55 | 0,39% | - |
| 05.06.2025 | 2,63 | 2,63 | 2,50 | 2,54 | -1,93% | - |
| 04.06.2025 | 2,53 | 2,59 | 2,47 | 2,59 | 2,37% | - |
| 03.06.2025 | 2,44 | 2,57 | 2,41 | 2,53 | 3,27% | - |
| 02.06.2025 | 2,63 | 2,79 | 2,27 | 2,45 | -6,13% | - |
| 30.05.2025 | 2,40 | 2,66 | 2,37 | 2,61 | 9,21% | - |
| 29.05.2025 | 2,42 | 2,47 | 2,35 | 2,39 | 0,00% | - |
| 28.05.2025 | 2,38 | 2,46 | 2,36 | 2,39 | 0,42% | - |
| 27.05.2025 | 2,37 | 2,49 | 2,31 | 2,38 | 0,00% | - |
| 26.05.2025 | 2,26 | 2,38 | 2,26 | 2,38 | 4,85% | - |
| 23.05.2025 | 2,16 | 2,35 | 2,14 | 2,27 | 4,61% | - |
| 22.05.2025 | 2,12 | 2,19 | 2,07 | 2,17 | 1,40% | - |
| 21.05.2025 | 2,22 | 2,37 | 2,08 | 2,14 | -3,17% | - |
| 20.05.2025 | 2,32 | 2,38 | 2,06 | 2,21 | -5,56% | - |
| 19.05.2025 | 2,50 | 2,50 | 2,32 | 2,34 | -3,31% | - |
| 16.05.2025 | 2,50 | 2,57 | 2,35 | 2,42 | -3,20% | 1.700,00 |
| 15.05.2025 | 2,08 | 2,68 | 2,06 | 2,50 | 20,19% | - |
| 14.05.2025 | 2,04 | 2,10 | 1,94 | 2,08 | 1,96% | - |
| 13.05.2025 | 2,00 | 2,06 | 1,97 | 2,04 | 1,24% | - |
| 12.05.2025 | 1,93 | 2,08 | 1,93 | 2,02 | 3,07% | - |
| 09.05.2025 | 1,96 | 2,03 | 1,93 | 1,96 | 1,56% | - |
| 08.05.2025 | 1,91 | 2,02 | 1,91 | 1,93 | -0,26% | - |
| 07.05.2025 | 1,90 | 2,01 | 1,90 | 1,93 | 0,52% | - |
| 06.05.2025 | 1,96 | 1,97 | 1,90 | 1,92 | -2,29% | - |
| 05.05.2025 | 1,98 | 2,02 | 1,91 | 1,97 | -0,51% | - |
| 02.05.2025 | 1,95 | 2,00 | 1,87 | 1,98 | 2,07% | - |
| 30.04.2025 | 2,00 | 2,01 | 1,86 | 1,94 | -3,01% | - |
| 29.04.2025 | 1,98 | 2,05 | 1,82 | 2,00 | -0,50% | - |
| 28.04.2025 | 2,16 | 2,16 | 1,99 | 2,01 | -4,98% | - |
| 25.04.2025 | 2,14 | 2,18 | 2,04 | 2,11 | 0,48% | - |
| 24.04.2025 | 1,95 | 2,16 | 1,93 | 2,10 | 6,87% | - |
| 23.04.2025 | 1,93 | 2,02 | 1,93 | 1,97 | 3,42% | - |
| 22.04.2025 | 1,78 | 2,02 | 1,78 | 1,90 | 4,97% | - |
| 17.04.2025 | 1,76 | 1,86 | 1,76 | 1,81 | 1,12% | - |
| 16.04.2025 | 1,84 | 1,86 | 1,77 | 1,79 | -2,45% | - |
| 15.04.2025 | 1,68 | 1,84 | 1,68 | 1,84 | 8,90% | - |
| 14.04.2025 | 1,67 | 1,84 | 1,62 | 1,69 | 1,20% | - |
| 11.04.2025 | 1,77 | 1,91 | 1,59 | 1,67 | -0,89% | - |
| 10.04.2025 | 1,95 | 2,16 | 1,68 | 1,68 | -13,40% | - |
| 09.04.2025 | 1,82 | 2,04 | 1,75 | 1,94 | 4,30% | - |
| 08.04.2025 | 1,94 | 2,07 | 1,78 | 1,86 | -6,06% | - |
| 07.04.2025 | 2,14 | 2,14 | 1,93 | 1,98 | -7,48% | - |
| 04.04.2025 | 2,32 | 2,32 | 2,10 | 2,14 | -6,55% | - |
| 03.04.2025 | 2,48 | 2,48 | 2,12 | 2,29 | -6,91% | - |
| 02.04.2025 | 2,26 | 2,67 | 2,20 | 2,46 | 10,81% | - |