1,160€
-2,52%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,19 | 1,23 | 1,16 | 1,16 | -2,52% | - |
| 14.11.2024 | 1,16 | 1,25 | 1,16 | 1,19 | 2,15% | - |
| 13.11.2024 | 1,35 | 1,35 | 1,17 | 1,17 | -13,06% | - |
| 12.11.2024 | 1,53 | 1,86 | 1,31 | 1,34 | -12,42% | 30,00 |
| 11.11.2024 | 1,09 | 1,60 | 1,06 | 1,53 | 40,37% | - |
| 08.11.2024 | 1,07 | 1,12 | 1,05 | 1,09 | 0,93% | - |
| 07.11.2024 | 1,04 | 1,10 | 1,03 | 1,08 | 3,35% | - |
| 06.11.2024 | 1,03 | 1,24 | 1,02 | 1,05 | 2,96% | - |
| 05.11.2024 | 1,08 | 1,09 | 1,01 | 1,02 | -6,02% | - |
| 04.11.2024 | 1,01 | 1,35 | 1,00 | 1,08 | 2,86% | - |
| 01.11.2024 | 1,04 | 1,08 | 1,04 | 1,05 | 0,96% | - |
| 31.10.2024 | 1,14 | 1,14 | 1,02 | 1,04 | -7,14% | - |
| 30.10.2024 | 1,12 | 1,14 | 1,09 | 1,12 | -0,44% | - |
| 29.10.2024 | 1,14 | 1,16 | 1,12 | 1,13 | -1,32% | - |
| 28.10.2024 | 1,16 | 1,16 | 1,12 | 1,14 | 0,00% | - |
| 25.10.2024 | 1,13 | 1,16 | 1,12 | 1,14 | 0,88% | - |
| 24.10.2024 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 23.10.2024 | 1,15 | 1,17 | 1,11 | 1,13 | -3,42% | - |
| 22.10.2024 | 1,15 | 1,19 | 1,14 | 1,17 | 2,18% | - |
| 21.10.2024 | 1,13 | 1,20 | 1,11 | 1,15 | 1,33% | - |
| 18.10.2024 | 1,14 | 1,17 | 1,13 | 1,13 | -0,44% | - |
| 17.10.2024 | 1,13 | 1,17 | 1,10 | 1,14 | 0,89% | - |
| 16.10.2024 | 1,13 | 1,17 | 1,11 | 1,13 | -0,88% | - |
| 15.10.2024 | 1,10 | 1,18 | 1,10 | 1,14 | 0,44% | - |
| 14.10.2024 | 1,18 | 1,18 | 1,10 | 1,13 | -4,24% | - |
| 11.10.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 1,72% | - |
| 10.10.2024 | 1,18 | 1,19 | 1,10 | 1,16 | 0,00% | - |
| 09.10.2024 | 1,13 | 1,19 | 1,13 | 1,16 | 2,65% | - |
| 08.10.2024 | 1,14 | 1,17 | 1,12 | 1,13 | -2,59% | - |
| 07.10.2024 | 1,12 | 1,24 | 1,11 | 1,16 | 4,50% | - |
| 04.10.2024 | 1,03 | 1,14 | 1,03 | 1,11 | 7,77% | - |
| 03.10.2024 | 1,05 | 1,06 | 1,02 | 1,03 | -1,90% | - |
| 02.10.2024 | 1,06 | 1,08 | 1,01 | 1,05 | -0,94% | - |
| 01.10.2024 | 1,05 | 1,09 | 1,05 | 1,06 | 0,00% | - |
| 30.09.2024 | 1,08 | 1,09 | 1,06 | 1,06 | 0,00% | - |
| 27.09.2024 | 1,07 | 1,11 | 1,05 | 1,06 | 0,00% | - |
| 26.09.2024 | 1,03 | 1,08 | 1,03 | 1,06 | 0,00% | - |
| 25.09.2024 | 0,92 | 1,07 | 0,92 | 1,06 | 13,37% | - |
| 24.09.2024 | 1,13 | 1,15 | 0,85 | 0,94 | -17,98% | - |
| 23.09.2024 | 1,14 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 20.09.2024 | 1,14 | 1,20 | 1,13 | 1,14 | 0,88% | - |
| 19.09.2024 | 1,18 | 1,22 | 1,13 | 1,13 | -1,74% | - |
| 18.09.2024 | 1,17 | 1,25 | 1,14 | 1,15 | -2,54% | - |
| 17.09.2024 | 1,20 | 1,22 | 1,14 | 1,18 | -2,48% | - |
| 16.09.2024 | 1,26 | 1,28 | 1,18 | 1,21 | -2,81% | - |
| 13.09.2024 | 1,20 | 1,25 | 1,20 | 1,25 | 3,32% | - |
| 12.09.2024 | 1,27 | 1,27 | 1,20 | 1,21 | -5,12% | - |
| 11.09.2024 | 1,21 | 1,27 | 1,18 | 1,27 | 4,96% | - |
| 10.09.2024 | 1,24 | 1,28 | 1,19 | 1,21 | -2,42% | - |
| 09.09.2024 | 1,21 | 1,27 | 1,21 | 1,24 | 0,81% | - |
| 06.09.2024 | 1,25 | 1,30 | 1,23 | 1,23 | -1,20% | - |
| 05.09.2024 | 1,24 | 1,28 | 1,23 | 1,25 | 0,40% | - |
| 04.09.2024 | 1,21 | 1,28 | 1,19 | 1,24 | 2,48% | - |
| 03.09.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -5,47% | - |
| 02.09.2024 | 1,22 | 1,28 | 1,22 | 1,28 | 0,00% | - |
| 30.08.2024 | 1,18 | 1,30 | 1,16 | 1,28 | 8,47% | - |
| 29.08.2024 | 1,17 | 1,19 | 1,17 | 1,18 | 0,85% | - |
| 28.08.2024 | 1,18 | 1,20 | 1,12 | 1,17 | -0,43% | - |
| 27.08.2024 | 1,18 | 1,20 | 1,14 | 1,18 | 0,43% | - |
| 26.08.2024 | 1,21 | 1,21 | 1,15 | 1,17 | -4,88% | - |
| 23.08.2024 | 1,19 | 1,29 | 1,13 | 1,23 | 0,82% | - |
| 22.08.2024 | 1,21 | 1,26 | 1,21 | 1,22 | 0,83% | - |
| 21.08.2024 | 1,19 | 1,24 | 1,16 | 1,21 | 1,68% | - |
| 20.08.2024 | 1,21 | 1,21 | 1,18 | 1,19 | -1,24% | - |
| 19.08.2024 | 1,23 | 1,24 | 1,16 | 1,21 | 0,42% | - |
| 16.08.2024 | 1,21 | 1,27 | 1,20 | 1,20 | 0,00% | - |
| 15.08.2024 | 1,19 | 1,22 | 1,16 | 1,20 | 1,27% | - |
| 14.08.2024 | 1,21 | 1,22 | 1,18 | 1,19 | -1,25% | - |
| 13.08.2024 | 1,23 | 1,27 | 1,11 | 1,20 | -2,44% | - |
| 12.08.2024 | 1,21 | 1,29 | 1,17 | 1,23 | -5,38% | - |
| 09.08.2024 | 1,17 | 1,32 | 1,17 | 1,30 | 11,59% | - |
| 08.08.2024 | 1,29 | 1,33 | 1,17 | 1,17 | -7,54% | - |
| 07.08.2024 | 1,23 | 1,30 | 1,23 | 1,26 | 2,86% | - |
| 06.08.2024 | 1,24 | 1,27 | 1,20 | 1,23 | -0,81% | - |
| 05.08.2024 | 1,32 | 1,32 | 1,16 | 1,24 | -6,44% | - |
| 02.08.2024 | 1,38 | 1,38 | 1,29 | 1,32 | -3,65% | - |
| 01.08.2024 | 1,41 | 1,42 | 1,32 | 1,37 | 0,00% | - |
| 31.07.2024 | 1,36 | 1,43 | 1,29 | 1,37 | -0,36% | - |
| 30.07.2024 | 1,39 | 1,42 | 1,27 | 1,38 | -1,08% | - |
| 29.07.2024 | 1,40 | 1,45 | 1,37 | 1,39 | -1,07% | - |
| 26.07.2024 | 1,37 | 1,43 | 1,34 | 1,41 | 2,55% | - |
| 25.07.2024 | 1,33 | 1,39 | 1,28 | 1,37 | 2,24% | - |
| 24.07.2024 | 1,34 | 1,41 | 1,30 | 1,34 | -2,19% | - |
| 23.07.2024 | 1,41 | 1,44 | 1,29 | 1,37 | -2,14% | - |
| 22.07.2024 | 1,36 | 1,41 | 1,31 | 1,40 | 1,45% | - |
| 19.07.2024 | 1,40 | 1,42 | 1,34 | 1,38 | 0,36% | - |
| 18.07.2024 | 1,30 | 1,48 | 1,27 | 1,38 | 5,77% | - |
| 17.07.2024 | 1,26 | 1,32 | 1,24 | 1,30 | 3,17% | - |
| 16.07.2024 | 1,29 | 1,29 | 1,25 | 1,26 | -1,56% | - |
| 15.07.2024 | 1,25 | 1,30 | 1,25 | 1,28 | 2,81% | - |
| 12.07.2024 | 1,24 | 1,26 | 1,23 | 1,25 | 0,40% | - |
| 11.07.2024 | 1,20 | 1,27 | 1,20 | 1,24 | 0,00% | - |
| 10.07.2024 | 1,23 | 1,29 | 1,20 | 1,24 | 0,81% | - |
| 09.07.2024 | 1,24 | 1,27 | 1,14 | 1,23 | 1,65% | - |
| 08.07.2024 | 1,25 | 1,29 | 1,20 | 1,21 | -1,63% | - |
| 05.07.2024 | 1,22 | 1,28 | 1,18 | 1,23 | 0,82% | - |
| 04.07.2024 | 1,21 | 1,23 | 1,21 | 1,22 | -0,81% | - |
| 03.07.2024 | 1,17 | 1,23 | 1,16 | 1,23 | 6,03% | - |
| 02.07.2024 | 1,20 | 1,22 | 1,15 | 1,16 | -4,13% | - |
| 01.07.2024 | 1,19 | 1,25 | 1,17 | 1,21 | 0,83% | - |