1,480€
-0,67%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,46 | 1,49 | 1,44 | 1,48 | -0,67% | - |
| 25.04.2024 | 1,45 | 1,53 | 1,43 | 1,49 | 0,00% | - |
| 24.04.2024 | 1,48 | 1,53 | 1,47 | 1,49 | -0,67% | - |
| 23.04.2024 | 1,54 | 1,56 | 1,45 | 1,50 | -0,66% | - |
| 22.04.2024 | 1,46 | 1,53 | 1,45 | 1,51 | 1,34% | - |
| 19.04.2024 | 1,46 | 1,52 | 1,38 | 1,49 | 1,36% | - |
| 18.04.2024 | 1,50 | 1,53 | 1,45 | 1,47 | 0,68% | - |
| 17.04.2024 | 1,49 | 1,53 | 1,43 | 1,46 | 0,69% | - |
| 16.04.2024 | 1,45 | 1,68 | 1,39 | 1,45 | 1,40% | - |
| 15.04.2024 | 1,31 | 1,47 | 1,31 | 1,43 | 6,72% | - |
| 12.04.2024 | 1,35 | 1,43 | 1,33 | 1,34 | -1,47% | - |
| 11.04.2024 | 1,39 | 1,45 | 1,34 | 1,36 | -1,45% | - |
| 10.04.2024 | 1,39 | 1,49 | 1,38 | 1,38 | -2,13% | - |
| 09.04.2024 | 1,42 | 1,45 | 1,40 | 1,41 | -1,05% | - |
| 08.04.2024 | 1,39 | 1,43 | 1,37 | 1,43 | 3,26% | 1.000,00 |
| 05.04.2024 | 1,37 | 1,46 | 1,34 | 1,38 | 0,73% | - |
| 04.04.2024 | 1,46 | 1,49 | 1,35 | 1,37 | -8,67% | - |
| 03.04.2024 | 1,41 | 1,51 | 1,41 | 1,50 | 4,90% | - |
| 02.04.2024 | 1,35 | 1,55 | 1,35 | 1,43 | 5,54% | - |
| 28.03.2024 | 1,33 | 1,38 | 1,33 | 1,36 | 0,37% | - |
| 27.03.2024 | 1,34 | 1,36 | 1,34 | 1,35 | 1,12% | - |
| 26.03.2024 | 1,31 | 1,35 | 1,31 | 1,34 | -0,37% | - |
| 25.03.2024 | 1,28 | 1,37 | 1,28 | 1,34 | 3,88% | - |
| 22.03.2024 | 1,32 | 1,32 | 1,26 | 1,29 | -1,90% | - |
| 21.03.2024 | 1,34 | 1,37 | 1,27 | 1,32 | -1,87% | - |
| 20.03.2024 | 1,32 | 1,38 | 1,32 | 1,34 | -0,74% | - |
| 19.03.2024 | 1,36 | 1,41 | 1,34 | 1,35 | -2,17% | - |
| 18.03.2024 | 1,38 | 1,44 | 1,37 | 1,38 | 1,10% | - |
| 15.03.2024 | 1,37 | 1,42 | 1,35 | 1,37 | 0,00% | - |
| 14.03.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 0,37% | - |
| 13.03.2024 | 1,32 | 1,39 | 1,31 | 1,36 | 2,64% | - |
| 12.03.2024 | 1,38 | 1,43 | 1,31 | 1,33 | -5,36% | - |
| 11.03.2024 | 1,42 | 1,48 | 1,36 | 1,40 | -3,45% | - |
| 08.03.2024 | 1,44 | 1,49 | 1,43 | 1,45 | 5,07% | - |
| 07.03.2024 | 1,43 | 1,49 | 1,33 | 1,38 | -4,83% | - |
| 06.03.2024 | 1,45 | 1,50 | 1,44 | 1,45 | 0,69% | - |
| 05.03.2024 | 1,50 | 1,54 | 1,42 | 1,44 | -4,64% | - |
| 04.03.2024 | 1,52 | 1,59 | 1,49 | 1,51 | 0,67% | - |
| 01.03.2024 | 1,49 | 1,57 | 1,45 | 1,50 | 0,00% | - |
| 29.02.2024 | 1,39 | 1,55 | 1,39 | 1,50 | 5,63% | - |
| 28.02.2024 | 1,36 | 1,54 | 1,36 | 1,42 | 1,43% | - |
| 27.02.2024 | 1,61 | 1,82 | 1,40 | 1,40 | -14,11% | - |
| 26.02.2024 | 1,43 | 1,74 | 1,42 | 1,63 | 11,64% | - |
| 23.02.2024 | 1,44 | 1,49 | 1,44 | 1,46 | 2,10% | - |
| 22.02.2024 | 1,34 | 1,50 | 1,34 | 1,43 | 6,72% | - |
| 21.02.2024 | 1,35 | 1,48 | 1,29 | 1,34 | -2,55% | - |
| 20.02.2024 | 1,51 | 1,58 | 1,33 | 1,38 | -8,94% | - |
| 19.02.2024 | 1,50 | 1,53 | 1,50 | 1,51 | -1,31% | - |
| 16.02.2024 | 1,32 | 1,60 | 1,32 | 1,53 | 14,18% | - |
| 15.02.2024 | 1,44 | 1,54 | 1,34 | 1,34 | -6,94% | - |
| 14.02.2024 | 1,48 | 1,55 | 1,35 | 1,44 | -3,36% | - |
| 13.02.2024 | 1,61 | 1,66 | 1,31 | 1,49 | -5,10% | - |
| 12.02.2024 | 1,17 | 1,67 | 1,15 | 1,57 | 35,34% | - |
| 09.02.2024 | 1,18 | 1,23 | 1,16 | 1,16 | -2,93% | - |
| 08.02.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 2,14% | - |
| 07.02.2024 | 1,14 | 1,21 | 1,14 | 1,17 | -0,85% | - |
| 06.02.2024 | 1,18 | 1,22 | 1,16 | 1,18 | -1,67% | - |
| 05.02.2024 | 1,16 | 1,22 | 1,16 | 1,20 | 0,84% | - |
| 02.02.2024 | 1,14 | 1,27 | 1,14 | 1,19 | 1,71% | - |
| 01.02.2024 | 1,19 | 1,25 | 1,17 | 1,17 | -4,88% | - |
| 31.01.2024 | 1,25 | 1,26 | 1,19 | 1,23 | 5,13% | - |
| 30.01.2024 | 1,40 | 1,40 | 1,17 | 1,17 | -13,97% | - |
| 29.01.2024 | 1,38 | 1,38 | 1,32 | 1,36 | 1,49% | - |
| 26.01.2024 | 1,38 | 1,39 | 1,34 | 1,34 | -2,19% | - |
| 25.01.2024 | 1,21 | 1,39 | 1,17 | 1,37 | 14,17% | - |
| 24.01.2024 | 1,16 | 1,23 | 1,16 | 1,20 | 1,69% | - |
| 23.01.2024 | 1,09 | 1,25 | 1,09 | 1,18 | 8,26% | - |
| 22.01.2024 | 1,17 | 1,19 | 1,09 | 1,09 | -7,63% | - |
| 19.01.2024 | 1,17 | 1,23 | 1,17 | 1,18 | -2,48% | - |
| 18.01.2024 | 1,20 | 1,27 | 1,18 | 1,21 | -0,82% | - |
| 17.01.2024 | 1,24 | 1,29 | 1,18 | 1,22 | -2,40% | - |
| 16.01.2024 | 1,23 | 1,33 | 1,22 | 1,25 | 1,63% | - |
| 15.01.2024 | 1,23 | 1,26 | 1,22 | 1,23 | -2,38% | - |
| 12.01.2024 | 1,23 | 1,40 | 1,22 | 1,26 | 0,80% | - |
| 11.01.2024 | 1,25 | 1,30 | 1,25 | 1,25 | 0,00% | - |
| 10.01.2024 | 1,24 | 1,28 | 1,17 | 1,25 | 1,63% | - |
| 09.01.2024 | 1,21 | 1,33 | 1,21 | 1,23 | 1,65% | - |
| 08.01.2024 | 1,20 | 1,25 | 1,19 | 1,21 | -0,82% | - |
| 05.01.2024 | 1,20 | 1,25 | 1,19 | 1,22 | 4,27% | - |
| 04.01.2024 | 1,20 | 1,21 | 1,12 | 1,17 | -1,68% | - |
| 03.01.2024 | 1,23 | 1,29 | 1,18 | 1,19 | -6,30% | - |
| 02.01.2024 | 1,16 | 1,31 | 1,16 | 1,27 | 9,48% | - |
| 29.12.2023 | 1,24 | 1,25 | 1,16 | 1,16 | -4,92% | - |
| 28.12.2023 | 1,30 | 1,30 | 1,18 | 1,22 | -5,43% | - |
| 27.12.2023 | 1,27 | 1,32 | 1,27 | 1,29 | -0,77% | - |
| 22.12.2023 | 1,30 | 1,33 | 1,30 | 1,30 | 0,00% | - |
| 21.12.2023 | 1,33 | 1,34 | 1,29 | 1,30 | -2,26% | - |
| 20.12.2023 | 1,38 | 1,41 | 1,30 | 1,33 | -1,48% | - |
| 19.12.2023 | 1,41 | 1,45 | 1,33 | 1,35 | -3,57% | - |
| 18.12.2023 | 1,44 | 1,45 | 1,39 | 1,40 | -2,78% | - |
| 15.12.2023 | 1,29 | 1,52 | 1,28 | 1,44 | 9,09% | - |
| 14.12.2023 | 1,44 | 1,48 | 1,22 | 1,32 | -9,90% | - |
| 13.12.2023 | 1,60 | 1,62 | 1,42 | 1,47 | -8,72% | - |
| 12.12.2023 | 1,62 | 1,66 | 1,50 | 1,61 | -0,93% | - |
| 11.12.2023 | 1,39 | 1,64 | 1,39 | 1,62 | 14,89% | - |
| 08.12.2023 | 1,17 | 1,42 | 1,17 | 1,41 | 17,50% | - |
| 07.12.2023 | 1,24 | 1,24 | 1,18 | 1,20 | -1,64% | - |
| 06.12.2023 | 1,23 | 1,25 | 1,20 | 1,22 | 1,67% | - |
| 05.12.2023 | 1,18 | 1,23 | 1,14 | 1,20 | 0,84% | - |
| 04.12.2023 | 1,15 | 1,19 | 1,13 | 1,19 | 1,71% | - |