1,610€
-6,40%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -6,10% | - |
| 02.09.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 4,56% | - |
| 01.09.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -1,20% | - |
| 31.08.2026 | 1,72 | 1,72 | 1,67 | 1,67 | -1,77% | - |
| 28.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,17% | - |
| 27.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 8,20% | - |
| 25.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,76% | - |
| 24.08.2026 | 1,66 | 1,72 | 1,63 | 1,63 | -8,94% | - |
| 21.08.2026 | 1,80 | 1,80 | 1,79 | 1,79 | -6,53% | - |
| 20.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,26% | - |
| 19.08.2026 | 1,90 | 1,97 | 1,89 | 1,92 | -0,26% | - |
| 18.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,79% | - |
| 17.08.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 2,69% | - |
| 14.08.2026 | 1,90 | 1,90 | 1,84 | 1,86 | -5,58% | - |
| 13.08.2026 | 2,05 | 2,10 | 1,91 | 1,97 | 7,36% | - |
| 12.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 11.08.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -3,15% | - |
| 10.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 07.08.2026 | 1,85 | 1,92 | 1,77 | 1,90 | 2,71% | - |
| 06.08.2026 | 1,81 | 1,90 | 1,76 | 1,85 | 3,07% | - |
| 05.08.2026 | 1,83 | 1,87 | 1,75 | 1,79 | -5,54% | - |
| 04.08.2026 | 1,89 | 2,00 | 1,84 | 1,90 | -1,81% | - |
| 03.08.2026 | 1,86 | 1,98 | 1,78 | 1,93 | 7,82% | - |
| 31.07.2026 | 1,70 | 1,94 | 1,67 | 1,79 | 5,29% | - |
| 30.07.2026 | 1,50 | 1,71 | 1,47 | 1,70 | 3,34% | - |
| 29.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,86% | - |
| 28.07.2026 | 1,73 | 1,74 | 1,57 | 1,62 | -14,10% | - |
| 27.07.2026 | 1,89 | 1,99 | 1,88 | 1,88 | -0,27% | - |
| 24.07.2026 | 2,13 | 2,21 | 1,86 | 1,89 | -14,71% | - |
| 23.07.2026 | 2,21 | 2,21 | 2,20 | 2,21 | 0,00% | - |
| 22.07.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 0,91% | - |
| 21.07.2026 | 2,37 | 2,66 | 2,12 | 2,19 | -6,01% | - |
| 20.07.2026 | 2,63 | 2,74 | 2,33 | 2,33 | -9,69% | - |
| 17.07.2026 | 2,11 | 3,16 | 1,95 | 2,58 | 22,86% | 251,00 |
| 16.07.2026 | 2,20 | 2,33 | 1,98 | 2,10 | -5,83% | 900,00 |
| 15.07.2026 | 1,98 | 2,36 | 1,80 | 2,23 | 11,22% | 1.005,00 |
| 14.07.2026 | 1,34 | 2,17 | 1,31 | 2,01 | 40,70% | 645,00 |
| 13.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,56% | - |
| 10.07.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 5,88% | - |
| 09.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -15,84% | - |
| 07.07.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 7,45% | - |
| 06.07.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 03.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -5,69% | - |
| 02.07.2026 | 1,49 | 1,50 | 1,48 | 1,50 | -3,24% | - |
| 01.07.2026 | 1,46 | 1,58 | 1,45 | 1,55 | 12,77% | 200,00 |
| 29.06.2026 | 1,38 | 1,38 | 1,36 | 1,37 | -6,48% | - |
| 26.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,66% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,94% | - |
| 24.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -5,60% | - |
| 22.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 19.06.2026 | 1,73 | 1,73 | 1,70 | 1,70 | 5,28% | - |
| 18.06.2026 | 1,62 | 1,62 | 1,61 | 1,61 | 1,26% | - |
| 17.06.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -4,79% | - |
| 16.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 1,21% | - |
| 15.06.2026 | 1,67 | 1,67 | 1,64 | 1,65 | 5,10% | - |
| 12.06.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,62% | - |
| 11.06.2026 | 1,59 | 1,59 | 1,53 | 1,55 | -7,21% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 2,15% | - |
| 09.06.2026 | 1,62 | 1,72 | 1,41 | 1,63 | 0,93% | - |
| 08.06.2026 | 1,59 | 1,66 | 1,59 | 1,62 | -4,72% | - |
| 05.06.2026 | 1,73 | 1,77 | 1,67 | 1,70 | 1,50% | - |
| 04.06.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -6,96% | - |
| 03.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,28% | - |
| 02.06.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -9,30% | - |
| 01.06.2026 | 1,94 | 1,95 | 1,94 | 1,94 | -4,44% | - |
| 29.05.2026 | 2,05 | 2,05 | 2,03 | 2,03 | 4,38% | - |
| 28.05.2026 | 1,93 | 1,94 | 1,93 | 1,94 | 0,52% | - |
| 27.05.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -3,98% | - |
| 26.05.2026 | 2,09 | 2,09 | 1,99 | 2,01 | -3,37% | - |
| 25.05.2026 | 2,07 | 2,08 | 2,07 | 2,08 | 13,04% | - |
| 22.05.2026 | 1,85 | 1,85 | 1,84 | 1,84 | 0,00% | - |
| 21.05.2026 | 1,87 | 1,87 | 1,84 | 1,84 | 3,66% | - |
| 20.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 11,99% | - |
| 19.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -8,12% | - |
| 18.05.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -14,81% | - |
| 15.05.2026 | 1,99 | 2,05 | 1,99 | 2,03 | 1,50% | - |
| 14.05.2026 | 1,97 | 2,06 | 1,97 | 2,00 | -4,09% | - |
| 13.05.2026 | 2,01 | 2,18 | 1,99 | 2,08 | 0,73% | - |
| 12.05.2026 | 2,11 | 2,11 | 2,03 | 2,07 | 2,99% | - |
| 11.05.2026 | 1,78 | 2,07 | 1,72 | 2,01 | 15,56% | 254,00 |
| 08.05.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -0,57% | - |
| 07.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 12,58% | - |
| 06.05.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 5,80% | - |
| 05.05.2026 | 1,52 | 1,52 | 1,46 | 1,47 | -3,30% | - |
| 04.05.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 7,83% | - |
| 30.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 29.04.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,71% | - |
| 28.04.2026 | 1,42 | 1,43 | 1,34 | 1,40 | 0,72% | - |
| 27.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 17,80% | - |
| 24.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 23.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 22.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 21.04.2026 | 1,18 | 1,21 | 1,17 | 1,19 | -2,07% | - |
| 20.04.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 2,11% | - |
| 17.04.2026 | 1,06 | 1,21 | 1,04 | 1,19 | 15,61% | - |
| 16.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,73% | - |
| 15.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 14.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -5,28% | - |
| 13.04.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 10.04.2026 | 1,11 | 1,14 | 1,08 | 1,09 | -2,68% | - |