1,590€
-4,79%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 1,60 | 1,60 | 1,59 | 1,60 | -4,49% | - |
| 16.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 1,21% | - |
| 15.06.2026 | 1,67 | 1,67 | 1,64 | 1,65 | 5,10% | - |
| 12.06.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,62% | - |
| 11.06.2026 | 1,59 | 1,59 | 1,53 | 1,55 | -7,21% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 2,15% | - |
| 09.06.2026 | 1,62 | 1,72 | 1,41 | 1,63 | 0,93% | - |
| 08.06.2026 | 1,59 | 1,66 | 1,59 | 1,62 | -4,72% | - |
| 05.06.2026 | 1,73 | 1,77 | 1,67 | 1,70 | 1,50% | - |
| 04.06.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -6,96% | - |
| 03.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,28% | - |
| 02.06.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -9,30% | - |
| 01.06.2026 | 1,94 | 1,95 | 1,94 | 1,94 | -4,44% | - |
| 29.05.2026 | 2,05 | 2,05 | 2,03 | 2,03 | 4,38% | - |
| 28.05.2026 | 1,93 | 1,94 | 1,93 | 1,94 | 0,52% | - |
| 27.05.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -3,98% | - |
| 26.05.2026 | 2,09 | 2,09 | 1,99 | 2,01 | -3,37% | - |
| 25.05.2026 | 2,07 | 2,08 | 2,07 | 2,08 | 13,04% | - |
| 22.05.2026 | 1,85 | 1,85 | 1,84 | 1,84 | 0,00% | - |
| 21.05.2026 | 1,87 | 1,87 | 1,84 | 1,84 | 3,66% | - |
| 20.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 11,99% | - |
| 19.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -8,12% | - |
| 18.05.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -14,81% | - |
| 15.05.2026 | 1,99 | 2,05 | 1,99 | 2,03 | 1,50% | - |
| 14.05.2026 | 1,97 | 2,06 | 1,97 | 2,00 | -4,09% | - |
| 13.05.2026 | 2,01 | 2,18 | 1,99 | 2,08 | 0,73% | - |
| 12.05.2026 | 2,11 | 2,11 | 2,03 | 2,07 | 2,99% | - |
| 11.05.2026 | 1,78 | 2,07 | 1,72 | 2,01 | 15,56% | 254,00 |
| 08.05.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -0,57% | - |
| 07.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 12,58% | - |
| 06.05.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 5,80% | - |
| 05.05.2026 | 1,52 | 1,52 | 1,46 | 1,47 | -3,30% | - |
| 04.05.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 7,83% | - |
| 30.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 29.04.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,71% | - |
| 28.04.2026 | 1,42 | 1,43 | 1,34 | 1,40 | 0,72% | - |
| 27.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 17,80% | - |
| 24.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 23.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 22.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 21.04.2026 | 1,18 | 1,21 | 1,17 | 1,19 | -2,07% | - |
| 20.04.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 2,11% | - |
| 17.04.2026 | 1,06 | 1,21 | 1,04 | 1,19 | 15,61% | - |
| 16.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,73% | - |
| 15.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 14.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -5,28% | - |
| 13.04.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 10.04.2026 | 1,11 | 1,14 | 1,08 | 1,09 | -2,68% | - |
| 09.04.2026 | 1,11 | 1,12 | 1,09 | 1,12 | 4,19% | - |
| 08.04.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,94% | - |
| 07.04.2026 | 1,06 | 1,08 | 1,06 | 1,07 | -4,05% | - |
| 02.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 2,30% | - |
| 01.04.2026 | 1,12 | 1,12 | 1,09 | 1,09 | 0,93% | - |
| 31.03.2026 | 0,94 | 1,08 | 0,94 | 1,08 | 6,97% | - |
| 30.03.2026 | 1,06 | 1,14 | 1,01 | 1,01 | -5,19% | - |
| 27.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,40% | - |
| 26.03.2026 | 1,08 | 1,08 | 1,05 | 1,08 | -4,02% | - |
| 25.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 6,67% | - |
| 24.03.2026 | 1,08 | 1,08 | 1,05 | 1,05 | 10,24% | - |
| 23.03.2026 | 0,96 | 0,96 | 0,95 | 0,95 | -6,16% | - |
| 20.03.2026 | 1,03 | 1,07 | 1,01 | 1,02 | -5,58% | - |
| 19.03.2026 | 1,16 | 1,17 | 1,08 | 1,08 | -11,89% | - |
| 18.03.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,24% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -5,86% | - |
| 16.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 13.03.2026 | 1,25 | 1,27 | 1,24 | 1,27 | -0,39% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,27 | 1,27 | 1,60% | - |
| 11.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 10.03.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,00% | - |
| 09.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,72% | - |
| 06.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,93% | - |
| 05.03.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 2,43% | - |
| 04.03.2026 | 1,24 | 1,25 | 1,24 | 1,24 | -0,80% | - |
| 03.03.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -1,97% | - |
| 02.03.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -0,78% | - |
| 27.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 26.02.2026 | 1,32 | 1,37 | 1,28 | 1,28 | -3,03% | - |
| 25.02.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -1,12% | - |
| 24.02.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,38% | - |
| 23.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 20.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -0,75% | - |
| 19.02.2026 | 1,36 | 1,39 | 1,34 | 1,34 | -0,74% | - |
| 18.02.2026 | 1,33 | 1,35 | 1,33 | 1,35 | -0,37% | - |
| 17.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 16.02.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 2,64% | - |
| 13.02.2026 | 1,32 | 1,36 | 1,32 | 1,33 | -1,12% | - |
| 12.02.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,00% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,90% | - |
| 10.02.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 2,22% | - |
| 09.02.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 1,12% | - |
| 06.02.2026 | 1,35 | 1,38 | 1,34 | 1,34 | -2,55% | - |
| 05.02.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 1,11% | - |
| 04.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 5,45% | - |
| 03.02.2026 | 1,47 | 1,53 | 1,29 | 1,29 | -6,88% | - |
| 02.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -5,48% | - |
| 30.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 29.01.2026 | 1,55 | 1,57 | 1,47 | 1,50 | -5,66% | - |
| 28.01.2026 | 1,58 | 1,61 | 1,54 | 1,59 | -3,05% | - |
| 27.01.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 3,80% | - |
| 26.01.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -4,82% | - |