11,250€
2,04%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,10 | 11,78 | 10,90 | 11,38 | 3,17% | 1.810,00 |
| 08.01.2026 | 10,60 | 11,38 | 10,43 | 11,03 | 0,92% | 1.380,00 |
| 07.01.2026 | 11,30 | 11,43 | 10,73 | 10,93 | -1,80% | 3.932,00 |
| 06.01.2026 | 11,58 | 11,73 | 10,68 | 11,13 | -2,63% | 7.827,00 |
| 05.01.2026 | 11,15 | 11,68 | 11,05 | 11,43 | 9,07% | 7.500,00 |
| 02.01.2026 | 10,18 | 10,63 | 9,87 | 10,48 | 7,44% | 650,00 |
| 30.12.2025 | 9,75 | 9,75 | 9,74 | 9,75 | 0,21% | - |
| 29.12.2025 | 10,03 | 10,28 | 9,66 | 9,73 | -7,99% | 2.670,00 |
| 23.12.2025 | 10,55 | 11,03 | 10,38 | 10,58 | -2,31% | - |
| 22.12.2025 | 10,85 | 11,05 | 10,58 | 10,83 | 2,36% | 1.800,00 |
| 19.12.2025 | 10,25 | 11,03 | 10,18 | 10,58 | 6,07% | - |
| 18.12.2025 | 10,04 | 10,53 | 9,66 | 9,97 | 1,53% | 156,00 |
| 17.12.2025 | 11,08 | 11,63 | 9,75 | 9,82 | -5,80% | 770,00 |
| 16.12.2025 | 10,43 | 10,88 | 10,13 | 10,43 | -1,42% | 110,00 |
| 15.12.2025 | 12,13 | 12,55 | 10,53 | 10,58 | -16,90% | 4.666,00 |
| 12.12.2025 | 13,60 | 14,25 | 12,33 | 12,73 | -5,21% | 1.400,00 |
| 11.12.2025 | 13,05 | 13,58 | 12,73 | 13,43 | -3,59% | - |
| 10.12.2025 | 13,38 | 13,93 | 13,05 | 13,93 | 1,46% | 200,00 |
| 09.12.2025 | 12,80 | 13,75 | 12,55 | 13,73 | 6,81% | 1.300,00 |
| 08.12.2025 | 12,60 | 13,13 | 12,18 | 12,85 | 0,98% | 1.619,00 |
| 05.12.2025 | 12,95 | 13,00 | 12,18 | 12,73 | 0,79% | 211,00 |
| 04.12.2025 | 12,35 | 12,98 | 11,98 | 12,63 | 3,70% | 80,00 |
| 03.12.2025 | 12,33 | 12,58 | 11,53 | 12,18 | -1,62% | 1.210,00 |
| 02.12.2025 | 13,43 | 13,53 | 12,38 | 12,38 | -5,53% | 360,00 |
| 01.12.2025 | 12,50 | 13,55 | 11,98 | 13,10 | -1,69% | 55,00 |
| 28.11.2025 | 12,93 | 13,90 | 12,45 | 13,33 | 3,50% | 6,00 |
| 27.11.2025 | 13,10 | 13,13 | 12,60 | 12,88 | 0,59% | 320,00 |
| 26.11.2025 | 12,05 | 12,90 | 11,90 | 12,80 | 3,64% | 1.602,00 |
| 25.11.2025 | 10,95 | 12,40 | 10,23 | 12,35 | 14,09% | 5.023,00 |
| 24.11.2025 | 10,08 | 10,95 | 9,75 | 10,83 | 7,93% | 786,00 |
| 21.11.2025 | 9,90 | 10,25 | 9,11 | 10,03 | -4,25% | 838,00 |
| 20.11.2025 | 11,38 | 12,78 | 10,35 | 10,48 | -1,64% | 1.446,00 |
| 19.11.2025 | 10,25 | 11,20 | 10,23 | 10,65 | 1,19% | 650,00 |
| 18.11.2025 | 9,23 | 10,78 | 9,21 | 10,53 | 10,44% | 1.335,00 |
| 17.11.2025 | 9,71 | 10,08 | 9,15 | 9,53 | -0,83% | - |
| 14.11.2025 | 9,70 | 10,38 | 9,13 | 9,61 | -4,04% | 7.541,00 |
| 13.11.2025 | 11,08 | 11,15 | 9,81 | 10,02 | -9,57% | 5.111,00 |
| 12.11.2025 | 10,78 | 11,53 | 10,58 | 11,08 | 6,24% | 389,00 |
| 11.11.2025 | 12,28 | 12,35 | 10,28 | 10,43 | -16,43% | 3.329,00 |
| 10.11.2025 | 12,25 | 13,15 | 12,08 | 12,48 | 4,39% | 2.400,00 |
| 07.11.2025 | 12,60 | 12,60 | 11,43 | 11,95 | -3,63% | 605,00 |
| 06.11.2025 | 13,25 | 13,45 | 12,28 | 12,40 | -6,94% | 567,00 |
| 05.11.2025 | 13,18 | 13,63 | 12,93 | 13,33 | 0,76% | - |
| 04.11.2025 | 13,13 | 14,25 | 12,93 | 13,23 | -6,04% | 2.046,00 |
| 03.11.2025 | 13,23 | 14,48 | 12,75 | 14,08 | 4,84% | 3.303,00 |
| 31.10.2025 | 13,28 | 13,63 | 12,83 | 13,43 | 3,07% | 3.087,00 |
| 30.10.2025 | 12,63 | 13,40 | 12,10 | 13,03 | 2,96% | 4.733,00 |
| 29.10.2025 | 14,05 | 14,30 | 12,43 | 12,65 | -7,50% | 9.276,00 |
| 28.10.2025 | 11,63 | 14,63 | 10,88 | 13,68 | 16,14% | 15.543,00 |
| 27.10.2025 | 12,53 | 12,55 | 11,60 | 11,78 | -1,26% | 1.136,00 |
| 24.10.2025 | 11,65 | 12,18 | 11,43 | 11,93 | 6,47% | 122,00 |
| 23.10.2025 | 10,90 | 11,50 | 10,68 | 11,20 | 9,54% | 1.503,00 |
| 22.10.2025 | 11,18 | 11,68 | 10,13 | 10,23 | -8,71% | 3.134,00 |
| 21.10.2025 | 11,58 | 12,05 | 11,18 | 11,20 | -5,68% | 200,00 |
| 20.10.2025 | 12,43 | 12,78 | 11,83 | 11,88 | 0,00% | 79.428,00 |
| 17.10.2025 | 11,73 | 11,93 | 10,05 | 11,88 | -1,25% | 30.558,00 |
| 16.10.2025 | 13,35 | 13,65 | 11,98 | 12,03 | -11,58% | 3.601,00 |
| 15.10.2025 | 13,48 | 14,08 | 12,88 | 13,60 | 2,26% | 5.606,00 |
| 14.10.2025 | 11,65 | 13,95 | 10,90 | 13,30 | 11,06% | 3.800,00 |
| 13.10.2025 | 12,25 | 12,60 | 11,53 | 11,98 | 2,57% | 5.911,00 |
| 10.10.2025 | 12,15 | 13,43 | 11,53 | 11,68 | 4,01% | 4.847,00 |
| 09.10.2025 | 10,80 | 11,53 | 10,70 | 11,23 | 3,70% | 1.823,00 |
| 08.10.2025 | 10,35 | 10,93 | 10,23 | 10,83 | 4,59% | 1.425,00 |
| 07.10.2025 | 10,28 | 10,65 | 9,64 | 10,35 | 0,73% | 140,00 |
| 06.10.2025 | 10,30 | 10,83 | 10,23 | 10,28 | 1,99% | 3.307,00 |
| 03.10.2025 | 9,98 | 10,63 | 9,88 | 10,08 | 0,35% | 2.498,00 |
| 02.10.2025 | 9,90 | 10,45 | 9,72 | 10,04 | 3,40% | 1.508,00 |
| 01.10.2025 | 9,71 | 10,18 | 9,50 | 9,71 | -1,02% | 2.629,00 |
| 30.09.2025 | 9,88 | 10,28 | 9,65 | 9,81 | -0,20% | 750,00 |
| 29.09.2025 | 9,44 | 10,03 | 9,33 | 9,83 | 5,81% | 49,00 |
| 26.09.2025 | 9,40 | 9,57 | 9,03 | 9,29 | -1,90% | 1.047,00 |
| 25.09.2025 | 9,55 | 10,08 | 8,93 | 9,47 | -3,27% | 621,00 |
| 24.09.2025 | 9,63 | 9,97 | 9,41 | 9,79 | 3,82% | 1.243,00 |
| 23.09.2025 | 9,87 | 10,08 | 9,33 | 9,43 | -3,78% | 449,00 |
| 22.09.2025 | 9,34 | 9,98 | 8,94 | 9,80 | 1,34% | 884,00 |
| 19.09.2025 | 9,52 | 9,67 | 9,28 | 9,67 | 2,55% | 126,00 |
| 18.09.2025 | 9,83 | 9,97 | 9,33 | 9,43 | -2,38% | 809,00 |
| 17.09.2025 | 9,31 | 9,67 | 8,89 | 9,66 | 6,98% | 358,00 |
| 16.09.2025 | 9,10 | 9,25 | 8,68 | 9,03 | 2,73% | 1.021,00 |
| 15.09.2025 | 9,16 | 9,48 | 8,55 | 8,79 | -5,48% | 50,00 |
| 12.09.2025 | 9,18 | 9,45 | 8,96 | 9,30 | -0,43% | - |
| 11.09.2025 | 9,09 | 9,57 | 8,73 | 9,34 | 2,52% | 1.000,00 |
| 10.09.2025 | 9,17 | 9,39 | 8,67 | 9,11 | 5,07% | 5.583,00 |
| 09.09.2025 | 8,09 | 8,71 | 7,78 | 8,67 | 11,15% | 255,00 |
| 08.09.2025 | 7,75 | 7,87 | 7,61 | 7,80 | -0,13% | 12,00 |
| 05.09.2025 | 7,69 | 7,84 | 7,41 | 7,81 | 2,76% | 1.342,00 |
| 04.09.2025 | 7,71 | 7,77 | 7,39 | 7,60 | -1,30% | 1.861,00 |
| 03.09.2025 | 8,31 | 8,44 | 7,69 | 7,70 | -6,89% | 1.405,00 |
| 02.09.2025 | 8,12 | 8,41 | 7,73 | 8,27 | 0,49% | 1.001,00 |
| 01.09.2025 | 8,07 | 8,30 | 8,01 | 8,23 | 2,11% | 701,00 |
| 29.08.2025 | 8,05 | 8,37 | 7,78 | 8,06 | -0,37% | 10.932,00 |
| 28.08.2025 | 7,77 | 8,25 | 7,76 | 8,09 | 3,19% | 2.097,00 |
| 27.08.2025 | 8,00 | 8,10 | 7,77 | 7,84 | -1,13% | 325,00 |
| 26.08.2025 | 7,54 | 8,04 | 7,51 | 7,93 | 3,26% | 2.376,00 |
| 25.08.2025 | 7,93 | 7,94 | 7,45 | 7,68 | -1,66% | 363,00 |
| 22.08.2025 | 7,89 | 8,61 | 7,81 | 7,81 | -1,14% | 1.981,00 |
| 21.08.2025 | 8,19 | 8,27 | 7,62 | 7,90 | -0,75% | 1.207,00 |
| 20.08.2025 | 7,60 | 8,01 | 7,37 | 7,96 | 5,43% | 6.210,00 |
| 19.08.2025 | 7,95 | 8,19 | 7,46 | 7,55 | -6,09% | 1.521,00 |
| 18.08.2025 | 7,49 | 9,17 | 7,04 | 8,04 | 5,24% | 5.271,00 |