20,410€
2,59%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,48 | 21,48 | 20,16 | 20,81 | 4,60% | 1.556,00 |
| 08.07.2026 | 17,88 | 20,05 | 17,04 | 19,89 | 12,07% | 4.480,00 |
| 07.07.2026 | 19,25 | 19,67 | 16,71 | 17,75 | -9,32% | 1.249,00 |
| 06.07.2026 | 19,10 | 22,86 | 18,99 | 19,58 | 4,14% | 1.078,00 |
| 03.07.2026 | 18,74 | 18,92 | 18,55 | 18,80 | 2,50% | 100,00 |
| 02.07.2026 | 20,94 | 21,23 | 18,04 | 18,34 | -11,07% | 764,00 |
| 01.07.2026 | 21,68 | 21,82 | 19,52 | 20,62 | -5,50% | 80,00 |
| 30.06.2026 | 22,53 | 22,70 | 21,09 | 21,82 | -3,03% | 7,00 |
| 29.06.2026 | 22,96 | 23,59 | 20,97 | 22,51 | 0,49% | 398,00 |
| 26.06.2026 | 22,44 | 23,57 | 21,40 | 22,40 | -2,31% | 24,00 |
| 25.06.2026 | 24,34 | 24,65 | 22,33 | 22,93 | -3,49% | 121,00 |
| 24.06.2026 | 25,44 | 25,65 | 22,82 | 23,76 | -6,17% | 323,00 |
| 23.06.2026 | 23,86 | 25,83 | 23,26 | 25,32 | 2,32% | 25,00 |
| 22.06.2026 | 25,49 | 26,10 | 24,52 | 24,74 | -2,36% | 1.086,00 |
| 19.06.2026 | 24,73 | 25,46 | 24,62 | 25,34 | -0,24% | 558,00 |
| 18.06.2026 | 24,69 | 25,85 | 24,50 | 25,40 | 4,76% | 1.117,00 |
| 17.06.2026 | 24,44 | 25,17 | 23,64 | 24,25 | -0,64% | 12,00 |
| 16.06.2026 | 24,26 | 25,23 | 23,94 | 24,40 | -0,01% | 33,00 |
| 15.06.2026 | 23,59 | 24,51 | 23,23 | 24,40 | 8,25% | 1.798,00 |
| 12.06.2026 | 21,81 | 22,97 | 21,57 | 22,54 | 3,33% | 849,00 |
| 11.06.2026 | 20,41 | 21,94 | 20,16 | 21,82 | 8,48% | 138,00 |
| 10.06.2026 | 21,50 | 22,11 | 20,05 | 20,11 | -7,40% | 36,00 |
| 09.06.2026 | 22,81 | 24,01 | 20,89 | 21,72 | -2,75% | 591,00 |
| 08.06.2026 | 21,05 | 22,71 | 21,00 | 22,33 | 7,98% | 344,00 |
| 05.06.2026 | 22,18 | 22,24 | 19,95 | 20,68 | -8,15% | 682,00 |
| 04.06.2026 | 22,20 | 22,86 | 21,28 | 22,52 | -1,39% | 13,00 |
| 03.06.2026 | 22,92 | 23,87 | 22,20 | 22,84 | 0,82% | 591,00 |
| 02.06.2026 | 22,00 | 23,59 | 22,00 | 22,65 | 2,65% | 1.062,00 |
| 01.06.2026 | 21,94 | 22,58 | 20,62 | 22,07 | 2,39% | 957,00 |
| 29.05.2026 | 22,75 | 22,88 | 21,18 | 21,55 | -4,99% | 1.453,00 |
| 28.05.2026 | 22,45 | 23,44 | 22,45 | 22,68 | -0,59% | 450,00 |
| 27.05.2026 | 21,64 | 23,09 | 21,39 | 22,82 | 5,17% | 457,00 |
| 26.05.2026 | 20,30 | 22,29 | 20,01 | 21,70 | 10,32% | 656,00 |
| 22.05.2026 | 19,92 | 20,04 | 18,90 | 19,67 | 0,45% | 451,00 |
| 21.05.2026 | 18,85 | 19,83 | 18,68 | 19,58 | 6,10% | 184,00 |
| 20.05.2026 | 18,42 | 19,34 | 18,40 | 18,45 | 0,95% | 95,00 |
| 19.05.2026 | 17,88 | 18,43 | 16,90 | 18,28 | 0,68% | 4.084,00 |
| 18.05.2026 | 18,81 | 19,26 | 17,41 | 18,15 | -6,42% | 10.495,00 |
| 15.05.2026 | 20,00 | 20,32 | 18,97 | 19,40 | -5,75% | 1.200,00 |
| 14.05.2026 | 19,74 | 20,82 | 19,69 | 20,58 | 4,06% | 59,00 |
| 13.05.2026 | 19,55 | 20,15 | 19,19 | 19,78 | 1,84% | 48,00 |
| 12.05.2026 | 19,71 | 19,86 | 18,47 | 19,42 | -2,01% | 3.341,00 |
| 11.05.2026 | 20,11 | 20,64 | 18,79 | 19,82 | -0,08% | 1.493,00 |
| 08.05.2026 | 21,20 | 21,70 | 19,36 | 19,84 | -3,08% | 4.732,00 |
| 07.05.2026 | 21,80 | 22,25 | 19,98 | 20,47 | -6,43% | 3.134,00 |
| 06.05.2026 | 20,15 | 21,88 | 20,01 | 21,88 | 9,12% | 5.576,00 |
| 05.05.2026 | 19,35 | 20,25 | 19,27 | 20,05 | 4,69% | 674,00 |
| 04.05.2026 | 18,70 | 19,18 | 18,11 | 19,15 | 4,08% | 170,00 |
| 30.04.2026 | 17,44 | 18,82 | 17,31 | 18,40 | 8,54% | 507,00 |
| 29.04.2026 | 17,94 | 18,31 | 16,74 | 16,95 | -3,47% | 978,00 |
| 28.04.2026 | 18,36 | 18,50 | 17,31 | 17,56 | -2,77% | 1.171,00 |
| 27.04.2026 | 17,18 | 18,30 | 16,88 | 18,06 | 6,00% | 153,00 |
| 24.04.2026 | 17,67 | 18,43 | 16,94 | 17,04 | -3,05% | - |
| 23.04.2026 | 17,36 | 18,45 | 17,12 | 17,57 | 0,58% | 493,00 |
| 22.04.2026 | 17,39 | 17,66 | 16,78 | 17,47 | 3,65% | 5.164,00 |
| 21.04.2026 | 17,46 | 17,72 | 16,59 | 16,86 | -3,25% | 3,00 |
| 20.04.2026 | 16,80 | 18,07 | 16,77 | 17,42 | 0,35% | 1.846,00 |
| 17.04.2026 | 16,26 | 17,46 | 16,02 | 17,36 | 6,35% | 306,00 |
| 16.04.2026 | 16,75 | 16,97 | 15,54 | 16,33 | -2,10% | 309,00 |
| 15.04.2026 | 16,85 | 17,12 | 16,36 | 16,68 | -4,96% | 1.250,00 |
| 14.04.2026 | 16,89 | 17,71 | 16,59 | 17,55 | 4,87% | 347,00 |
| 13.04.2026 | 15,55 | 16,92 | 15,26 | 16,73 | 2,82% | 5.808,00 |
| 10.04.2026 | 16,23 | 17,21 | 16,15 | 16,27 | -0,02% | 775,00 |
| 09.04.2026 | 15,35 | 16,64 | 15,28 | 16,28 | 5,34% | 4,00 |
| 08.04.2026 | 15,32 | 15,67 | 14,49 | 15,45 | 9,85% | 665,00 |
| 07.04.2026 | 13,39 | 14,26 | 13,10 | 14,07 | 10,53% | - |
| 02.04.2026 | 12,03 | 12,83 | 11,68 | 12,73 | 1,39% | - |
| 01.04.2026 | 12,68 | 13,03 | 12,35 | 12,55 | 1,01% | - |
| 31.03.2026 | 12,20 | 12,53 | 11,58 | 12,43 | 7,58% | 30,00 |
| 30.03.2026 | 13,20 | 13,45 | 11,53 | 11,55 | -10,64% | 6.077,00 |
| 27.03.2026 | 13,58 | 13,58 | 12,68 | 12,93 | -2,45% | - |
| 26.03.2026 | 14,50 | 14,73 | 13,23 | 13,25 | -9,56% | 10,00 |
| 25.03.2026 | 14,23 | 15,33 | 14,20 | 14,65 | 4,83% | 2.761,00 |
| 24.03.2026 | 13,93 | 14,33 | 13,48 | 13,98 | 1,27% | 5,00 |
| 23.03.2026 | 12,53 | 14,68 | 12,25 | 13,80 | 5,54% | 19,00 |
| 20.03.2026 | 13,60 | 13,75 | 12,55 | 13,08 | -3,51% | 1.508,00 |
| 19.03.2026 | 13,38 | 13,63 | 12,75 | 13,55 | 0,00% | 2.515,00 |
| 18.03.2026 | 13,90 | 14,38 | 13,35 | 13,55 | -4,24% | 19,00 |
| 17.03.2026 | 14,23 | 14,43 | 13,43 | 14,15 | -0,70% | - |
| 16.03.2026 | 13,30 | 14,63 | 13,08 | 14,25 | 10,25% | 1.323,00 |
| 13.03.2026 | 12,85 | 13,93 | 12,73 | 12,93 | 2,58% | 509,00 |
| 12.03.2026 | 12,83 | 13,15 | 12,25 | 12,60 | -4,55% | 200,00 |
| 11.03.2026 | 12,55 | 13,63 | 12,35 | 13,20 | 4,35% | 100,00 |
| 10.03.2026 | 12,08 | 12,80 | 11,95 | 12,65 | 4,55% | 1.522,00 |
| 09.03.2026 | 11,75 | 12,13 | 11,28 | 12,10 | -1,63% | - |
| 06.03.2026 | 13,25 | 13,35 | 12,18 | 12,30 | -4,84% | - |
| 05.03.2026 | 13,13 | 13,55 | 12,48 | 12,93 | -2,45% | 100,00 |
| 04.03.2026 | 12,55 | 13,55 | 12,53 | 13,25 | 1,15% | - |
| 03.03.2026 | 13,50 | 13,55 | 12,43 | 13,10 | -5,76% | 1.300,00 |
| 02.03.2026 | 13,43 | 14,38 | 13,15 | 13,90 | 3,15% | 14,00 |
| 27.02.2026 | 14,55 | 15,08 | 13,40 | 13,48 | -10,02% | 120,00 |
| 26.02.2026 | 15,25 | 15,50 | 14,65 | 14,98 | -3,54% | 881,00 |
| 25.02.2026 | 15,05 | 15,68 | 15,03 | 15,53 | 1,97% | 1.903,00 |
| 24.02.2026 | 13,25 | 15,25 | 13,00 | 15,23 | 17,12% | 7,00 |
| 23.02.2026 | 12,38 | 13,13 | 12,13 | 13,00 | 3,59% | 1.177,00 |
| 20.02.2026 | 13,25 | 13,33 | 12,43 | 12,55 | -3,28% | - |
| 19.02.2026 | 13,18 | 13,20 | 12,30 | 12,98 | -1,14% | 1.032,00 |
| 18.02.2026 | 13,55 | 13,93 | 12,90 | 13,13 | -0,38% | 126,00 |
| 17.02.2026 | 13,60 | 13,75 | 12,78 | 13,18 | -4,70% | 3.604,00 |
| 16.02.2026 | 13,70 | 14,38 | 13,70 | 13,83 | -1,07% | 2.241,00 |