11,331€
5,17%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 5,14% | - |
| 20.10.2026 | 10,63 | 11,19 | 10,24 | 10,77 | -0,78% | - |
| 19.10.2026 | 10,74 | 11,10 | 10,49 | 10,86 | 4,33% | - |
| 16.10.2026 | 11,40 | 11,43 | 10,29 | 10,41 | -7,26% | 750,00 |
| 15.10.2026 | 10,15 | 11,45 | 9,25 | 11,22 | 8,25% | 624,00 |
| 14.10.2026 | 11,81 | 11,90 | 10,22 | 10,37 | -12,59% | 1.265,00 |
| 13.10.2026 | 11,94 | 11,94 | 11,18 | 11,86 | -1,43% | 1.979,00 |
| 12.10.2026 | 12,58 | 12,58 | 12,03 | 12,03 | -1,95% | 1.000,00 |
| 09.10.2026 | 12,36 | 12,47 | 12,06 | 12,27 | 0,74% | 6,00 |
| 08.10.2026 | 12,84 | 12,88 | 11,69 | 12,18 | -5,05% | 1.432,00 |
| 07.10.2026 | 13,28 | 13,33 | 12,58 | 12,83 | -3,56% | 130,00 |
| 06.10.2026 | 13,20 | 13,49 | 13,05 | 13,30 | 0,82% | 851,00 |
| 05.10.2026 | 13,95 | 14,40 | 12,97 | 13,20 | -4,15% | 440,00 |
| 02.10.2026 | 13,39 | 14,40 | 13,32 | 13,77 | 4,97% | 220,00 |
| 01.10.2026 | 13,35 | 13,51 | 12,74 | 13,11 | 0,29% | - |
| 30.09.2026 | 13,45 | 13,61 | 12,79 | 13,08 | -1,99% | 273,00 |
| 29.09.2026 | 13,23 | 13,73 | 13,17 | 13,34 | -0,25% | 70,00 |
| 28.09.2026 | 13,64 | 13,87 | 13,28 | 13,38 | -3,04% | 60,00 |
| 25.09.2026 | 14,33 | 14,60 | 13,50 | 13,80 | -4,39% | 420,00 |
| 24.09.2026 | 14,32 | 14,79 | 14,00 | 14,43 | -0,01% | - |
| 23.09.2026 | 15,20 | 15,49 | 14,41 | 14,43 | -4,56% | 212,00 |
| 22.09.2026 | 15,10 | 15,64 | 14,95 | 15,12 | -0,62% | 232,00 |
| 21.09.2026 | 14,93 | 15,45 | 14,79 | 15,22 | 3,14% | 1.200,00 |
| 18.09.2026 | 14,51 | 14,79 | 14,15 | 14,75 | 2,60% | 594,00 |
| 17.09.2026 | 13,72 | 14,65 | 13,71 | 14,38 | 7,70% | 567,00 |
| 16.09.2026 | 12,51 | 13,71 | 12,51 | 13,35 | 6,45% | - |
| 15.09.2026 | 13,37 | 13,58 | 12,52 | 12,54 | -6,73% | 145,00 |
| 14.09.2026 | 13,97 | 14,01 | 13,17 | 13,45 | -6,70% | 1.094,00 |
| 11.09.2026 | 13,88 | 15,03 | 13,87 | 14,41 | 3,20% | 226,00 |
| 10.09.2026 | 14,72 | 14,76 | 13,91 | 13,96 | -5,58% | 100,00 |
| 09.09.2026 | 15,39 | 15,52 | 14,60 | 14,79 | -2,95% | 162,00 |
| 08.09.2026 | 14,22 | 15,51 | 14,05 | 15,24 | 9,11% | 25,00 |
| 07.09.2026 | 14,17 | 14,40 | 13,85 | 13,97 | -0,88% | - |
| 04.09.2026 | 13,95 | 14,30 | 13,76 | 14,09 | 1,73% | 24,00 |
| 03.09.2026 | 12,85 | 13,86 | 12,62 | 13,85 | 8,25% | 25,00 |
| 02.09.2026 | 12,69 | 13,02 | 12,32 | 12,80 | 0,54% | 65,00 |
| 01.09.2026 | 13,10 | 13,23 | 12,29 | 12,73 | -1,67% | 635,00 |
| 31.08.2026 | 13,38 | 13,47 | 12,77 | 12,94 | -2,02% | 28,00 |
| 28.08.2026 | 14,03 | 14,41 | 13,06 | 13,21 | -6,67% | 60,00 |
| 27.08.2026 | 14,11 | 14,84 | 13,96 | 14,15 | 3,10% | 28,00 |
| 26.08.2026 | 14,02 | 14,18 | 13,52 | 13,73 | -1,82% | - |
| 25.08.2026 | 13,58 | 14,02 | 13,33 | 13,98 | 5,03% | 127,00 |
| 24.08.2026 | 13,38 | 13,89 | 13,22 | 13,31 | 0,04% | - |
| 21.08.2026 | 14,33 | 14,95 | 13,10 | 13,31 | -5,00% | 1.097,00 |
| 20.08.2026 | 13,49 | 14,07 | 13,26 | 14,01 | 4,80% | 322,00 |
| 19.08.2026 | 13,41 | 13,94 | 12,65 | 13,37 | 0,44% | 3.076,00 |
| 18.08.2026 | 15,18 | 15,30 | 13,27 | 13,31 | -12,44% | 190,00 |
| 17.08.2026 | 15,23 | 15,46 | 14,89 | 15,20 | 1,51% | 200,00 |
| 14.08.2026 | 14,38 | 15,12 | 14,09 | 14,97 | 5,98% | - |
| 13.08.2026 | 15,10 | 15,14 | 14,04 | 14,13 | -6,01% | - |
| 12.08.2026 | 15,05 | 15,81 | 14,62 | 15,03 | 3,41% | 75,00 |
| 11.08.2026 | 14,24 | 15,16 | 14,15 | 14,53 | 2,69% | 591,00 |
| 10.08.2026 | 14,93 | 15,03 | 13,87 | 14,15 | -3,82% | 195,00 |
| 07.08.2026 | 15,58 | 16,17 | 14,48 | 14,71 | -4,52% | 30,00 |
| 06.08.2026 | 15,58 | 16,00 | 14,87 | 15,41 | -1,67% | 580,00 |
| 05.08.2026 | 16,53 | 17,10 | 15,59 | 15,67 | -4,17% | 1.199,00 |
| 04.08.2026 | 16,58 | 17,04 | 16,12 | 16,35 | 0,44% | 411,00 |
| 03.08.2026 | 15,78 | 16,59 | 14,86 | 16,28 | 6,02% | 640,00 |
| 31.07.2026 | 16,22 | 16,48 | 15,21 | 15,36 | -0,42% | 335,00 |
| 30.07.2026 | 13,35 | 15,81 | 13,32 | 15,42 | 17,06% | 747,00 |
| 29.07.2026 | 14,72 | 15,54 | 13,17 | 13,17 | -12,17% | 1.003,00 |
| 28.07.2026 | 15,52 | 15,58 | 14,16 | 15,00 | -4,63% | 929,00 |
| 27.07.2026 | 16,88 | 17,07 | 15,25 | 15,73 | -3,19% | 349,00 |
| 24.07.2026 | 17,62 | 17,84 | 16,19 | 16,25 | -7,60% | 267,00 |
| 23.07.2026 | 17,52 | 18,09 | 16,90 | 17,58 | 2,70% | 310,00 |
| 22.07.2026 | 17,40 | 18,10 | 16,86 | 17,12 | -1,39% | 1.243,00 |
| 21.07.2026 | 17,01 | 18,01 | 16,98 | 17,36 | 4,91% | 1.404,00 |
| 20.07.2026 | 16,13 | 17,29 | 15,90 | 16,55 | 5,73% | 720,00 |
| 17.07.2026 | 15,06 | 16,01 | 14,48 | 15,65 | 0,23% | 397,00 |
| 16.07.2026 | 16,98 | 16,98 | 15,48 | 15,62 | -7,60% | 239,00 |
| 15.07.2026 | 17,41 | 17,57 | 16,31 | 16,90 | 0,10% | 532,00 |
| 14.07.2026 | 18,28 | 19,15 | 16,26 | 16,89 | -7,28% | 517,00 |
| 13.07.2026 | 18,65 | 19,13 | 17,70 | 18,21 | -5,39% | 26,00 |
| 10.07.2026 | 20,50 | 20,76 | 19,10 | 19,25 | -7,51% | 105,00 |
| 09.07.2026 | 20,48 | 21,48 | 20,16 | 20,81 | 4,60% | 1.556,00 |
| 08.07.2026 | 17,88 | 20,05 | 17,04 | 19,89 | 12,07% | 4.480,00 |
| 07.07.2026 | 19,25 | 19,67 | 16,71 | 17,75 | -9,32% | 1.249,00 |
| 06.07.2026 | 19,10 | 22,86 | 18,99 | 19,58 | 4,14% | 1.078,00 |
| 03.07.2026 | 18,74 | 18,92 | 18,55 | 18,80 | 2,50% | 100,00 |
| 02.07.2026 | 20,94 | 21,23 | 18,04 | 18,34 | -11,07% | 764,00 |
| 01.07.2026 | 21,68 | 21,82 | 19,52 | 20,62 | -5,50% | 80,00 |
| 30.06.2026 | 22,53 | 22,70 | 21,09 | 21,82 | -3,03% | 7,00 |
| 29.06.2026 | 22,96 | 23,59 | 20,97 | 22,51 | 0,49% | 398,00 |
| 26.06.2026 | 22,44 | 23,57 | 21,40 | 22,40 | -2,31% | 24,00 |
| 25.06.2026 | 24,34 | 24,65 | 22,33 | 22,93 | -3,49% | 121,00 |
| 24.06.2026 | 25,44 | 25,65 | 22,82 | 23,76 | -6,17% | 323,00 |
| 23.06.2026 | 23,86 | 25,83 | 23,26 | 25,32 | 2,32% | 25,00 |
| 22.06.2026 | 25,49 | 26,10 | 24,52 | 24,74 | -2,36% | 1.086,00 |
| 19.06.2026 | 24,73 | 25,46 | 24,62 | 25,34 | -0,24% | 558,00 |
| 18.06.2026 | 24,69 | 25,85 | 24,50 | 25,40 | 4,76% | 1.117,00 |
| 17.06.2026 | 24,44 | 25,17 | 23,64 | 24,25 | -0,64% | 12,00 |
| 16.06.2026 | 24,26 | 25,23 | 23,94 | 24,40 | -0,01% | 33,00 |
| 15.06.2026 | 23,59 | 24,51 | 23,23 | 24,40 | 8,25% | 1.798,00 |
| 12.06.2026 | 21,81 | 22,97 | 21,57 | 22,54 | 3,33% | 849,00 |
| 11.06.2026 | 20,41 | 21,94 | 20,16 | 21,82 | 8,48% | 138,00 |
| 10.06.2026 | 21,50 | 22,11 | 20,05 | 20,11 | -7,40% | 36,00 |
| 09.06.2026 | 22,81 | 24,01 | 20,89 | 21,72 | -2,75% | 591,00 |
| 08.06.2026 | 21,05 | 22,71 | 21,00 | 22,33 | 7,98% | 344,00 |
| 05.06.2026 | 22,18 | 22,24 | 19,95 | 20,68 | -8,15% | 682,00 |
| 04.06.2026 | 22,20 | 22,86 | 21,28 | 22,52 | -1,39% | 13,00 |