1,655€
1,85%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,66 | 1,66 | 1,59 | 1,63 | -2,40% | - |
| 29.09.2025 | 1,63 | 1,67 | 1,63 | 1,67 | 1,22% | - |
| 26.09.2025 | 1,71 | 1,71 | 1,64 | 1,65 | -3,24% | - |
| 25.09.2025 | 1,64 | 1,70 | 1,64 | 1,70 | -0,58% | - |
| 23.09.2025 | 1,74 | 1,74 | 1,68 | 1,71 | 0,88% | - |
| 19.09.2025 | 1,73 | 1,73 | 1,66 | 1,70 | 1,50% | - |
| 17.09.2025 | 1,74 | 1,75 | 1,66 | 1,67 | -4,57% | - |
| 16.09.2025 | 1,75 | 1,76 | 1,69 | 1,75 | 3,24% | - |
| 15.09.2025 | 1,84 | 1,85 | 1,69 | 1,70 | -1,45% | - |
| 09.09.2025 | 1,66 | 1,72 | 1,66 | 1,72 | 4,56% | - |
| 05.09.2025 | 1,73 | 1,73 | 1,61 | 1,65 | -1,79% | - |
| 04.09.2025 | 1,76 | 1,76 | 1,67 | 1,68 | -0,59% | - |
| 03.09.2025 | 1,78 | 1,79 | 1,68 | 1,69 | -1,46% | - |
| 02.09.2025 | 1,82 | 1,82 | 1,69 | 1,71 | -3,93% | - |
| 01.09.2025 | 1,80 | 1,82 | 1,75 | 1,78 | 1,14% | - |
| 29.08.2025 | 1,85 | 1,85 | 1,74 | 1,76 | -1,40% | - |
| 28.08.2025 | 1,89 | 1,90 | 1,79 | 1,79 | -2,19% | - |
| 27.08.2025 | 1,82 | 1,83 | 1,75 | 1,83 | 4,58% | - |
| 26.08.2025 | 1,76 | 1,84 | 1,73 | 1,75 | -0,85% | - |
| 25.08.2025 | 1,70 | 1,78 | 1,64 | 1,76 | 7,65% | - |
| 22.08.2025 | 1,70 | 1,70 | 1,62 | 1,64 | -0,30% | - |
| 21.08.2025 | 1,71 | 1,71 | 1,64 | 1,64 | 0,00% | - |
| 20.08.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -1,20% | - |
| 19.08.2025 | 1,79 | 1,79 | 1,65 | 1,66 | -3,21% | - |
| 18.08.2025 | 1,69 | 1,75 | 1,61 | 1,72 | 5,54% | - |
| 15.08.2025 | 1,70 | 1,70 | 1,61 | 1,63 | -0,61% | - |
| 14.08.2025 | 1,69 | 1,69 | 1,62 | 1,64 | 0,62% | - |
| 13.08.2025 | 1,70 | 1,70 | 1,61 | 1,63 | -0,91% | - |
| 12.08.2025 | 1,65 | 1,66 | 1,59 | 1,64 | 2,82% | - |
| 11.08.2025 | 1,66 | 1,70 | 1,60 | 1,60 | -3,63% | - |
| 08.08.2025 | 1,73 | 1,73 | 1,61 | 1,66 | -1,19% | 30,00 |
| 07.08.2025 | 1,71 | 1,74 | 1,65 | 1,68 | 1,21% | - |
| 06.08.2025 | 1,73 | 1,74 | 1,64 | 1,66 | -1,49% | - |
| 05.08.2025 | 1,74 | 1,74 | 1,60 | 1,68 | 0,90% | - |
| 04.08.2025 | 1,68 | 1,70 | 1,58 | 1,67 | 2,46% | - |
| 01.08.2025 | 1,77 | 1,78 | 1,61 | 1,63 | -5,25% | - |
| 31.07.2025 | 1,74 | 1,79 | 1,65 | 1,72 | 0,00% | - |
| 30.07.2025 | 1,79 | 1,85 | 1,71 | 1,72 | -3,92% | - |
| 29.07.2025 | 2,20 | 2,21 | 1,59 | 1,79 | -16,59% | 550,00 |
| 28.07.2025 | 2,23 | 2,28 | 2,11 | 2,14 | 0,47% | - |
| 25.07.2025 | 2,19 | 2,20 | 2,05 | 2,13 | 0,95% | - |
| 24.07.2025 | 2,24 | 2,24 | 2,09 | 2,11 | -2,76% | - |
| 23.07.2025 | 2,23 | 2,25 | 2,14 | 2,17 | 0,00% | 250,00 |
| 22.07.2025 | 2,32 | 2,32 | 2,15 | 2,17 | -1,81% | 750,00 |
| 21.07.2025 | 2,20 | 2,30 | 2,11 | 2,21 | 2,31% | 1.150,00 |
| 18.07.2025 | 2,12 | 2,22 | 2,04 | 2,16 | 5,37% | - |
| 17.07.2025 | 2,05 | 2,08 | 1,98 | 2,05 | 3,80% | - |
| 16.07.2025 | 2,06 | 2,11 | 1,94 | 1,98 | -4,59% | - |
| 15.07.2025 | 2,03 | 2,08 | 1,95 | 2,07 | 5,61% | 400,00 |
| 14.07.2025 | 1,99 | 1,99 | 1,91 | 1,96 | 2,62% | - |
| 11.07.2025 | 1,96 | 1,96 | 1,88 | 1,91 | 0,26% | - |
| 10.07.2025 | 2,07 | 2,08 | 1,89 | 1,91 | -4,51% | - |
| 09.07.2025 | 2,10 | 2,10 | 1,90 | 2,00 | -0,50% | - |
| 08.07.2025 | 2,11 | 2,11 | 2,00 | 2,01 | -2,20% | - |
| 07.07.2025 | 2,23 | 2,26 | 1,98 | 2,05 | -7,66% | - |
| 04.07.2025 | 2,22 | 2,22 | 2,15 | 2,22 | -0,89% | - |
| 03.07.2025 | 2,15 | 2,24 | 2,06 | 2,24 | 9,80% | 500,00 |
| 02.07.2025 | 2,11 | 2,12 | 1,99 | 2,04 | 0,49% | - |
| 01.07.2025 | 2,03 | 2,03 | 1,90 | 2,03 | 5,45% | - |
| 30.06.2025 | 1,94 | 1,99 | 1,85 | 1,93 | 3,22% | - |
| 27.06.2025 | 1,99 | 1,99 | 1,86 | 1,87 | -3,12% | - |
| 26.06.2025 | 1,90 | 1,93 | 1,78 | 1,93 | 5,19% | - |
| 25.06.2025 | 1,91 | 2,05 | 1,75 | 1,83 | -1,61% | - |
| 24.06.2025 | 1,84 | 1,88 | 1,76 | 1,86 | 3,33% | - |
| 23.06.2025 | 1,76 | 1,81 | 1,70 | 1,80 | 2,56% | - |
| 20.06.2025 | 1,82 | 1,82 | 1,73 | 1,76 | -5,14% | - |
| 19.06.2025 | 1,77 | 1,85 | 1,70 | 1,85 | 5,11% | - |
| 18.06.2025 | 1,77 | 1,83 | 1,69 | 1,76 | -1,40% | - |
| 17.06.2025 | 1,80 | 1,92 | 1,76 | 1,79 | 0,00% | - |
| 16.06.2025 | 1,58 | 1,83 | 1,56 | 1,79 | 13,33% | - |
| 13.06.2025 | 1,58 | 1,65 | 1,55 | 1,58 | 0,64% | - |
| 12.06.2025 | 1,60 | 1,66 | 1,54 | 1,57 | -1,88% | - |
| 11.06.2025 | 1,58 | 1,75 | 1,56 | 1,60 | 1,27% | - |
| 10.06.2025 | 1,57 | 1,64 | 1,55 | 1,58 | 1,29% | - |
| 09.06.2025 | 1,60 | 1,65 | 1,56 | 1,56 | -2,51% | - |
| 06.06.2025 | 1,59 | 1,64 | 1,56 | 1,60 | 1,59% | - |
| 05.06.2025 | 1,58 | 1,69 | 1,56 | 1,57 | -0,32% | - |
| 04.06.2025 | 1,59 | 1,64 | 1,57 | 1,58 | 0,32% | - |
| 03.06.2025 | 1,59 | 1,66 | 1,55 | 1,57 | 0,64% | - |
| 02.06.2025 | 1,61 | 1,65 | 1,52 | 1,56 | -2,19% | - |
| 30.05.2025 | 1,62 | 1,67 | 1,57 | 1,60 | 0,31% | - |
| 29.05.2025 | 1,63 | 1,70 | 1,56 | 1,59 | -1,55% | - |
| 28.05.2025 | 1,57 | 1,64 | 1,56 | 1,62 | 2,54% | - |
| 27.05.2025 | 1,60 | 1,65 | 1,56 | 1,58 | -2,17% | - |
| 26.05.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 1,58% | - |
| 23.05.2025 | 1,64 | 1,68 | 1,57 | 1,59 | -3,35% | - |
| 22.05.2025 | 1,58 | 1,65 | 1,57 | 1,64 | 3,80% | - |
| 21.05.2025 | 1,60 | 1,65 | 1,58 | 1,58 | -1,25% | - |
| 20.05.2025 | 1,59 | 1,64 | 1,58 | 1,60 | -0,93% | - |
| 19.05.2025 | 1,60 | 1,64 | 1,55 | 1,62 | 0,31% | - |
| 16.05.2025 | 1,62 | 1,67 | 1,55 | 1,61 | -1,53% | - |
| 15.05.2025 | 1,64 | 1,69 | 1,59 | 1,64 | -2,10% | - |
| 14.05.2025 | 1,68 | 1,75 | 1,62 | 1,67 | -1,76% | 400,00 |
| 13.05.2025 | 1,72 | 1,77 | 1,69 | 1,70 | -1,16% | - |
| 12.05.2025 | 1,72 | 1,80 | 1,70 | 1,72 | 1,18% | - |
| 09.05.2025 | 1,73 | 1,77 | 1,69 | 1,70 | -0,29% | 500,00 |
| 08.05.2025 | 1,69 | 1,88 | 1,67 | 1,71 | 2,10% | - |
| 07.05.2025 | 1,68 | 1,73 | 1,62 | 1,67 | 1,52% | - |
| 06.05.2025 | 1,68 | 1,73 | 1,64 | 1,65 | 0,00% | - |
| 05.05.2025 | 1,65 | 1,71 | 1,64 | 1,65 | -1,79% | - |