1,456€
0,62%
Echtzeit-Aktienkurs PERFECT CORP. CL.A
Bid:
Ask:
Aktienkurse zur PERFECT CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,80% | - |
| 12.05.2026 | 1,45 | 1,46 | 1,44 | 1,45 | -0,07% | - |
| 11.05.2026 | 1,49 | 1,49 | 1,43 | 1,45 | 1,83% | - |
| 08.05.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -0,91% | - |
| 07.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,50% | - |
| 06.05.2026 | 1,47 | 1,49 | 1,39 | 1,40 | -5,91% | - |
| 05.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 0,88% | - |
| 04.05.2026 | 1,51 | 1,52 | 1,44 | 1,48 | 2,50% | - |
| 30.04.2026 | 1,45 | 1,51 | 1,43 | 1,44 | 0,84% | - |
| 29.04.2026 | 1,47 | 1,47 | 1,42 | 1,43 | -2,46% | - |
| 28.04.2026 | 1,47 | 1,47 | 1,42 | 1,46 | 4,20% | - |
| 27.04.2026 | 1,42 | 1,47 | 1,40 | 1,40 | -0,57% | - |
| 24.04.2026 | 1,42 | 1,46 | 1,39 | 1,41 | -3,49% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,45 | 1,46 | 1,67% | - |
| 22.04.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -4,58% | - |
| 21.04.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 2,94% | - |
| 20.04.2026 | 1,49 | 1,49 | 1,44 | 1,47 | -0,14% | - |
| 17.04.2026 | 1,53 | 1,53 | 1,45 | 1,47 | -0,20% | - |
| 16.04.2026 | 1,53 | 1,53 | 1,44 | 1,47 | 0,82% | - |
| 15.04.2026 | 1,49 | 1,49 | 1,42 | 1,46 | 0,34% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,16% | - |
| 13.04.2026 | 1,44 | 1,44 | 1,39 | 1,40 | 1,23% | - |
| 10.04.2026 | 1,44 | 1,45 | 1,37 | 1,38 | -1,36% | - |
| 09.04.2026 | 1,46 | 1,46 | 1,39 | 1,40 | -0,99% | - |
| 08.04.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -2,35% | - |
| 07.04.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -1,70% | - |
| 02.04.2026 | 1,46 | 1,47 | 1,39 | 1,47 | 2,80% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,41 | 1,43 | -0,69% | - |
| 31.03.2026 | 1,51 | 1,51 | 1,43 | 1,44 | 0,00% | - |
| 30.03.2026 | 1,50 | 1,51 | 1,43 | 1,44 | -1,71% | - |
| 27.03.2026 | 1,51 | 1,51 | 1,42 | 1,47 | 1,03% | - |
| 26.03.2026 | 1,51 | 1,51 | 1,45 | 1,45 | 2,11% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,39 | 1,42 | -4,38% | - |
| 24.03.2026 | 1,51 | 1,51 | 1,47 | 1,49 | 2,77% | - |
| 23.03.2026 | 1,48 | 1,49 | 1,42 | 1,45 | -1,37% | - |
| 20.03.2026 | 1,45 | 1,47 | 1,43 | 1,47 | -8,15% | - |
| 19.03.2026 | 1,55 | 1,61 | 1,55 | 1,60 | 3,57% | - |
| 18.03.2026 | 1,22 | 1,58 | 1,18 | 1,54 | 26,75% | - |
| 17.03.2026 | 1,25 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 16.03.2026 | 1,19 | 1,22 | 1,16 | 1,22 | 0,00% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -0,82% | - |
| 12.03.2026 | 1,24 | 1,24 | 1,19 | 1,23 | 3,38% | - |
| 11.03.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -3,27% | - |
| 10.03.2026 | 1,27 | 1,27 | 1,18 | 1,23 | -3,92% | - |
| 09.03.2026 | 1,30 | 1,31 | 1,25 | 1,28 | 1,19% | - |
| 06.03.2026 | 1,32 | 1,32 | 1,25 | 1,26 | 0,40% | - |
| 05.03.2026 | 1,32 | 1,33 | 1,26 | 1,26 | -1,95% | - |
| 04.03.2026 | 1,31 | 1,31 | 1,26 | 1,28 | -0,39% | - |
| 03.03.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 3,63% | - |
| 02.03.2026 | 1,18 | 1,25 | 1,14 | 1,24 | 8,30% | - |
| 27.02.2026 | 1,16 | 1,19 | 1,13 | 1,15 | 0,00% | - |
| 26.02.2026 | 1,22 | 1,22 | 1,13 | 1,15 | 1,78% | - |
| 25.02.2026 | 1,14 | 1,14 | 1,09 | 1,13 | -15,41% | - |
| 24.02.2026 | 1,38 | 1,38 | 1,31 | 1,33 | 3,50% | - |
| 23.02.2026 | 1,28 | 1,29 | 1,25 | 1,29 | -1,15% | - |
| 20.02.2026 | 1,32 | 1,32 | 1,27 | 1,30 | 1,96% | - |
| 19.02.2026 | 1,29 | 1,29 | 1,24 | 1,28 | 5,37% | - |
| 18.02.2026 | 1,23 | 1,23 | 1,19 | 1,21 | -7,28% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.02.2026 | 1,31 | 1,31 | 1,26 | 1,31 | 2,35% | - |
| 13.02.2026 | 1,29 | 1,29 | 1,21 | 1,28 | 3,66% | - |
| 12.02.2026 | 1,32 | 1,32 | 1,20 | 1,23 | -3,53% | - |
| 11.02.2026 | 1,40 | 1,40 | 1,28 | 1,28 | -4,49% | - |
| 10.02.2026 | 1,36 | 1,38 | 1,27 | 1,34 | 2,69% | - |
| 09.02.2026 | 1,19 | 1,31 | 1,15 | 1,30 | 8,79% | - |
| 06.02.2026 | 1,26 | 1,26 | 1,16 | 1,20 | -0,83% | - |
| 05.02.2026 | 1,30 | 1,30 | 1,20 | 1,21 | -11,07% | - |
| 04.02.2026 | 1,29 | 1,37 | 1,24 | 1,36 | 3,83% | 8.000,00 |
| 03.02.2026 | 1,34 | 1,34 | 1,30 | 1,31 | 0,38% | - |
| 02.02.2026 | 1,36 | 1,36 | 1,28 | 1,30 | -2,26% | - |
| 30.01.2026 | 1,42 | 1,42 | 1,33 | 1,33 | -4,32% | - |
| 29.01.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -0,71% | - |
| 28.01.2026 | 1,43 | 1,44 | 1,39 | 1,40 | 0,72% | - |
| 27.01.2026 | 1,41 | 1,45 | 1,37 | 1,39 | -3,47% | - |
| 26.01.2026 | 1,44 | 1,49 | 1,44 | 1,44 | -0,69% | - |
| 23.01.2026 | 1,50 | 1,51 | 1,43 | 1,45 | -1,36% | - |
| 22.01.2026 | 1,48 | 1,50 | 1,43 | 1,47 | 2,08% | - |
| 21.01.2026 | 1,43 | 1,47 | 1,41 | 1,44 | 0,00% | - |
| 20.01.2026 | 1,55 | 1,55 | 1,44 | 1,44 | -4,32% | 850,00 |
| 19.01.2026 | 1,49 | 1,55 | 1,49 | 1,51 | 0,67% | - |
| 16.01.2026 | 1,53 | 1,53 | 1,48 | 1,50 | 0,67% | - |
| 15.01.2026 | 1,53 | 1,53 | 1,47 | 1,49 | -1,33% | - |
| 14.01.2026 | 1,53 | 1,53 | 1,47 | 1,51 | 2,03% | - |
| 13.01.2026 | 1,54 | 1,54 | 1,46 | 1,48 | 0,00% | - |
| 12.01.2026 | 1,50 | 1,54 | 1,46 | 1,48 | 0,00% | - |
| 09.01.2026 | 1,52 | 1,52 | 1,46 | 1,48 | -1,01% | - |
| 08.01.2026 | 1,58 | 1,58 | 1,47 | 1,49 | -0,67% | - |
| 07.01.2026 | 1,58 | 1,59 | 1,48 | 1,50 | -0,33% | - |
| 06.01.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 05.01.2026 | 1,54 | 1,54 | 1,49 | 1,51 | 0,33% | - |
| 02.01.2026 | 1,58 | 1,61 | 1,48 | 1,51 | 2,03% | - |
| 30.12.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 1,37% | - |
| 29.12.2025 | 1,51 | 1,53 | 1,44 | 1,46 | -1,36% | - |
| 23.12.2025 | 1,53 | 1,53 | 1,46 | 1,48 | 1,03% | - |
| 22.12.2025 | 1,61 | 1,61 | 1,46 | 1,46 | -5,19% | - |
| 19.12.2025 | 1,57 | 1,57 | 1,51 | 1,54 | 3,36% | - |
| 18.12.2025 | 1,52 | 1,52 | 1,46 | 1,49 | 2,05% | - |
| 17.12.2025 | 1,53 | 1,53 | 1,46 | 1,46 | 0,00% | - |
| 16.12.2025 | 1,56 | 1,56 | 1,46 | 1,46 | 0,34% | - |
| 15.12.2025 | 1,55 | 1,55 | 1,45 | 1,46 | -4,59% | - |