1,617€
-0,25%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,87% | - |
| 24.08.2026 | 1,60 | 1,63 | 1,60 | 1,61 | 0,56% | - |
| 21.08.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,57% | - |
| 20.08.2026 | 1,59 | 1,61 | 1,59 | 1,59 | -0,63% | - |
| 19.08.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,84% | - |
| 18.08.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 0,12% | - |
| 17.08.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 13.08.2026 | 1,62 | 1,64 | 1,62 | 1,63 | -0,85% | - |
| 12.08.2026 | 1,62 | 1,64 | 1,62 | 1,64 | -0,67% | - |
| 11.08.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 2,86% | - |
| 10.08.2026 | 1,66 | 1,67 | 1,61 | 1,61 | -3,60% | - |
| 07.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 06.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,54% | - |
| 05.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,66% | - |
| 31.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 30.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 29.07.2026 | 1,69 | 1,72 | 1,69 | 1,69 | -0,35% | - |
| 28.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 27.07.2026 | 1,70 | 1,71 | 1,69 | 1,69 | 0,30% | - |
| 23.07.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -0,41% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 20.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 16.07.2026 | 1,67 | 1,68 | 1,67 | 1,68 | -0,36% | - |
| 15.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 14.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,72% | - |
| 13.07.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 0,48% | - |
| 10.07.2026 | 1,52 | 1,67 | 1,52 | 1,67 | 9,23% | - |
| 09.07.2026 | 1,54 | 1,54 | 1,50 | 1,53 | 1,13% | - |
| 07.07.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 2,44% | - |
| 06.07.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,12% | - |
| 02.07.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 3,43% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -0,27% | - |
| 29.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 26.06.2026 | 1,46 | 1,49 | 1,44 | 1,46 | 0,69% | - |
| 25.06.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,27% | - |
| 23.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 22.06.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,34% | - |
| 19.06.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,07% | - |
| 18.06.2026 | 1,45 | 1,47 | 1,45 | 1,46 | 1,39% | - |
| 17.06.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -1,03% | - |
| 16.06.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 0,34% | 2.200,00 |
| 15.06.2026 | 1,46 | 1,48 | 1,44 | 1,45 | -1,02% | - |
| 12.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,69% | - |
| 11.06.2026 | 1,46 | 1,48 | 1,46 | 1,46 | 1,18% | - |
| 08.06.2026 | 1,45 | 1,47 | 1,43 | 1,44 | -0,96% | - |
| 05.06.2026 | 1,45 | 1,46 | 1,43 | 1,46 | -0,14% | - |
| 04.06.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 0,48% | - |
| 03.06.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -1,89% | - |
| 02.06.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,40% | - |
| 01.06.2026 | 1,49 | 1,52 | 1,48 | 1,48 | 1,71% | - |
| 28.05.2026 | 1,45 | 1,47 | 1,45 | 1,46 | -0,75% | - |
| 27.05.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 0,68% | - |
| 26.05.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -2,08% | - |
| 25.05.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 2,12% | - |
| 22.05.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 19.05.2026 | 1,45 | 1,46 | 1,44 | 1,46 | 0,27% | - |
| 18.05.2026 | 1,47 | 1,47 | 1,45 | 1,46 | 2,46% | - |
| 15.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,80% | - |
| 12.05.2026 | 1,45 | 1,46 | 1,44 | 1,45 | -0,07% | - |
| 11.05.2026 | 1,49 | 1,49 | 1,43 | 1,45 | 1,83% | - |
| 08.05.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -0,91% | - |
| 07.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,50% | - |
| 06.05.2026 | 1,47 | 1,49 | 1,39 | 1,40 | -5,91% | - |
| 05.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 0,88% | - |
| 04.05.2026 | 1,51 | 1,52 | 1,44 | 1,48 | 2,50% | - |
| 30.04.2026 | 1,45 | 1,51 | 1,43 | 1,44 | 0,84% | - |
| 29.04.2026 | 1,47 | 1,47 | 1,42 | 1,43 | -2,46% | - |
| 28.04.2026 | 1,47 | 1,47 | 1,42 | 1,46 | 4,20% | - |
| 27.04.2026 | 1,42 | 1,47 | 1,40 | 1,40 | -0,57% | - |
| 24.04.2026 | 1,42 | 1,46 | 1,39 | 1,41 | -3,49% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,45 | 1,46 | 1,67% | - |
| 22.04.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -4,58% | - |
| 21.04.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 2,94% | - |
| 20.04.2026 | 1,49 | 1,49 | 1,44 | 1,47 | -0,14% | - |
| 17.04.2026 | 1,53 | 1,53 | 1,45 | 1,47 | -0,20% | - |
| 16.04.2026 | 1,53 | 1,53 | 1,44 | 1,47 | 0,82% | - |
| 15.04.2026 | 1,49 | 1,49 | 1,42 | 1,46 | 0,34% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,16% | - |
| 13.04.2026 | 1,44 | 1,44 | 1,39 | 1,40 | 1,23% | - |
| 10.04.2026 | 1,44 | 1,45 | 1,37 | 1,38 | -1,36% | - |
| 09.04.2026 | 1,46 | 1,46 | 1,39 | 1,40 | -0,99% | - |
| 08.04.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -2,35% | - |
| 07.04.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -1,70% | - |
| 02.04.2026 | 1,46 | 1,47 | 1,39 | 1,47 | 2,80% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,41 | 1,43 | -0,69% | - |
| 31.03.2026 | 1,51 | 1,51 | 1,43 | 1,44 | 0,00% | - |
| 30.03.2026 | 1,50 | 1,51 | 1,43 | 1,44 | -1,71% | - |
| 27.03.2026 | 1,51 | 1,51 | 1,42 | 1,47 | 1,03% | - |
| 26.03.2026 | 1,51 | 1,51 | 1,45 | 1,45 | 2,11% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,39 | 1,42 | -4,38% | - |
| 24.03.2026 | 1,51 | 1,51 | 1,47 | 1,49 | 2,77% | - |
| 23.03.2026 | 1,48 | 1,49 | 1,42 | 1,45 | -1,37% | - |
| 20.03.2026 | 1,45 | 1,47 | 1,43 | 1,47 | -8,15% | - |
| 19.03.2026 | 1,55 | 1,61 | 1,55 | 1,60 | 3,57% | - |
| 18.03.2026 | 1,22 | 1,58 | 1,18 | 1,54 | 26,75% | - |
| 17.03.2026 | 1,25 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 16.03.2026 | 1,19 | 1,22 | 1,16 | 1,22 | 0,00% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -0,82% | - |
| 12.03.2026 | 1,24 | 1,24 | 1,19 | 1,23 | 3,38% | - |
| 11.03.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -3,27% | - |