2,220€
-0,89%
Echtzeit-Aktienkurs PERFECT CORP. CL.A
Bid:
Ask:
Aktienkurse zur PERFECT CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,22 | 2,22 | 2,15 | 2,22 | -0,89% | - |
| 03.07.2025 | 2,15 | 2,24 | 2,06 | 2,24 | 9,80% | 500,00 |
| 02.07.2025 | 2,11 | 2,12 | 1,99 | 2,04 | 0,49% | - |
| 01.07.2025 | 2,03 | 2,03 | 1,90 | 2,03 | 5,45% | - |
| 30.06.2025 | 1,94 | 1,99 | 1,85 | 1,93 | 3,22% | - |
| 27.06.2025 | 1,99 | 1,99 | 1,86 | 1,87 | -3,12% | - |
| 26.06.2025 | 1,90 | 1,93 | 1,78 | 1,93 | 5,19% | - |
| 25.06.2025 | 1,91 | 2,05 | 1,75 | 1,83 | -1,61% | - |
| 24.06.2025 | 1,84 | 1,88 | 1,76 | 1,86 | 3,33% | - |
| 23.06.2025 | 1,76 | 1,81 | 1,70 | 1,80 | 2,56% | - |
| 20.06.2025 | 1,82 | 1,82 | 1,73 | 1,76 | -5,14% | - |
| 19.06.2025 | 1,77 | 1,85 | 1,70 | 1,85 | 5,11% | - |
| 18.06.2025 | 1,77 | 1,83 | 1,69 | 1,76 | -1,40% | - |
| 17.06.2025 | 1,80 | 1,92 | 1,76 | 1,79 | 0,00% | - |
| 16.06.2025 | 1,58 | 1,83 | 1,56 | 1,79 | 13,33% | - |
| 13.06.2025 | 1,58 | 1,65 | 1,55 | 1,58 | 0,64% | - |
| 12.06.2025 | 1,60 | 1,66 | 1,54 | 1,57 | -1,88% | - |
| 11.06.2025 | 1,58 | 1,75 | 1,56 | 1,60 | 1,27% | - |
| 10.06.2025 | 1,57 | 1,64 | 1,55 | 1,58 | 1,29% | - |
| 09.06.2025 | 1,60 | 1,65 | 1,56 | 1,56 | -2,51% | - |
| 06.06.2025 | 1,59 | 1,64 | 1,56 | 1,60 | 1,59% | - |
| 05.06.2025 | 1,58 | 1,69 | 1,56 | 1,57 | -0,32% | - |
| 04.06.2025 | 1,59 | 1,64 | 1,57 | 1,58 | 0,32% | - |
| 03.06.2025 | 1,59 | 1,66 | 1,55 | 1,57 | 0,64% | - |
| 02.06.2025 | 1,61 | 1,65 | 1,52 | 1,56 | -2,19% | - |
| 30.05.2025 | 1,62 | 1,67 | 1,57 | 1,60 | 0,31% | - |
| 29.05.2025 | 1,63 | 1,70 | 1,56 | 1,59 | -1,55% | - |
| 28.05.2025 | 1,57 | 1,64 | 1,56 | 1,62 | 2,54% | - |
| 27.05.2025 | 1,60 | 1,65 | 1,56 | 1,58 | -2,17% | - |
| 26.05.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 1,58% | - |
| 23.05.2025 | 1,64 | 1,68 | 1,57 | 1,59 | -3,35% | - |
| 22.05.2025 | 1,58 | 1,65 | 1,57 | 1,64 | 3,80% | - |
| 21.05.2025 | 1,60 | 1,65 | 1,58 | 1,58 | -1,25% | - |
| 20.05.2025 | 1,59 | 1,64 | 1,58 | 1,60 | -0,93% | - |
| 19.05.2025 | 1,60 | 1,64 | 1,55 | 1,62 | 0,31% | - |
| 16.05.2025 | 1,62 | 1,67 | 1,55 | 1,61 | -1,53% | - |
| 15.05.2025 | 1,64 | 1,69 | 1,59 | 1,64 | -2,10% | - |
| 14.05.2025 | 1,68 | 1,75 | 1,62 | 1,67 | -1,76% | 400,00 |
| 13.05.2025 | 1,72 | 1,77 | 1,69 | 1,70 | -1,16% | - |
| 12.05.2025 | 1,72 | 1,80 | 1,70 | 1,72 | 1,18% | - |
| 09.05.2025 | 1,73 | 1,77 | 1,69 | 1,70 | -0,29% | 500,00 |
| 08.05.2025 | 1,69 | 1,88 | 1,67 | 1,71 | 2,10% | - |
| 07.05.2025 | 1,68 | 1,73 | 1,62 | 1,67 | 1,52% | - |
| 06.05.2025 | 1,68 | 1,73 | 1,64 | 1,65 | 0,00% | - |
| 05.05.2025 | 1,65 | 1,71 | 1,64 | 1,65 | -1,79% | - |
| 02.05.2025 | 1,63 | 1,70 | 1,61 | 1,68 | 0,30% | - |
| 30.04.2025 | 1,69 | 1,74 | 1,60 | 1,67 | 0,00% | - |
| 29.04.2025 | 1,75 | 1,81 | 1,65 | 1,67 | -7,22% | - |
| 28.04.2025 | 1,67 | 1,83 | 1,66 | 1,80 | 7,78% | - |
| 25.04.2025 | 1,68 | 1,73 | 1,62 | 1,67 | 1,52% | 500,00 |
| 24.04.2025 | 1,56 | 1,65 | 1,54 | 1,65 | 4,78% | - |
| 23.04.2025 | 1,45 | 1,58 | 1,43 | 1,57 | 8,28% | - |
| 22.04.2025 | 1,41 | 1,47 | 1,40 | 1,45 | 2,47% | - |
| 17.04.2025 | 1,45 | 1,50 | 1,38 | 1,42 | -0,70% | - |
| 16.04.2025 | 1,44 | 1,48 | 1,38 | 1,43 | -0,70% | - |
| 15.04.2025 | 1,49 | 1,53 | 1,42 | 1,44 | -2,71% | - |
| 14.04.2025 | 1,46 | 1,51 | 1,46 | 1,48 | 2,08% | - |
| 11.04.2025 | 1,45 | 1,50 | 1,39 | 1,45 | -1,37% | - |
| 10.04.2025 | 1,61 | 1,65 | 1,44 | 1,47 | -9,01% | - |
| 09.04.2025 | 1,51 | 1,62 | 1,47 | 1,61 | 5,57% | - |
| 08.04.2025 | 1,48 | 1,57 | 1,45 | 1,53 | 3,39% | 15,00 |
| 07.04.2025 | 1,47 | 1,60 | 1,36 | 1,48 | -1,99% | - |
| 04.04.2025 | 1,57 | 1,60 | 1,46 | 1,51 | -3,53% | - |
| 03.04.2025 | 1,62 | 1,63 | 1,50 | 1,56 | -4,88% | - |
| 02.04.2025 | 1,65 | 1,67 | 1,62 | 1,64 | -0,61% | - |
| 01.04.2025 | 1,74 | 1,75 | 1,61 | 1,65 | 0,61% | 1.000,00 |
| 31.03.2025 | 1,56 | 1,65 | 1,46 | 1,64 | 4,79% | - |
| 28.03.2025 | 1,56 | 1,65 | 1,54 | 1,57 | -0,95% | - |
| 27.03.2025 | 1,60 | 1,64 | 1,57 | 1,58 | -6,78% | - |
| 26.03.2025 | 1,67 | 1,73 | 1,55 | 1,70 | 1,50% | - |
| 25.03.2025 | 1,65 | 1,72 | 1,65 | 1,67 | -0,89% | - |
| 24.03.2025 | 1,78 | 1,84 | 1,69 | 1,69 | -5,07% | - |
| 21.03.2025 | 1,73 | 1,80 | 1,72 | 1,78 | 3,20% | - |
| 20.03.2025 | 1,69 | 1,76 | 1,67 | 1,72 | -3,37% | - |
| 19.03.2025 | 1,68 | 1,78 | 1,66 | 1,78 | 5,95% | - |
| 18.03.2025 | 1,76 | 1,76 | 1,66 | 1,68 | -0,59% | 650,00 |
| 17.03.2025 | 1,65 | 1,78 | 1,64 | 1,69 | -3,15% | - |
| 14.03.2025 | 1,66 | 1,75 | 1,65 | 1,75 | 5,44% | - |
| 13.03.2025 | 1,72 | 1,86 | 1,65 | 1,66 | -3,22% | - |
| 12.03.2025 | 1,70 | 1,78 | 1,70 | 1,71 | 0,88% | - |
| 11.03.2025 | 1,68 | 1,76 | 1,63 | 1,70 | 2,11% | - |
| 10.03.2025 | 1,74 | 1,74 | 1,63 | 1,66 | -1,48% | - |
| 07.03.2025 | 1,69 | 1,72 | 1,62 | 1,69 | -0,30% | - |
| 06.03.2025 | 1,77 | 1,81 | 1,67 | 1,69 | -3,70% | - |
| 05.03.2025 | 1,82 | 1,88 | 1,74 | 1,76 | -3,04% | - |
| 04.03.2025 | 1,67 | 1,87 | 1,66 | 1,81 | 8,06% | - |
| 03.03.2025 | 1,81 | 1,87 | 1,66 | 1,68 | -6,94% | - |
| 28.02.2025 | 1,82 | 1,84 | 1,73 | 1,80 | 0,56% | - |
| 27.02.2025 | 1,79 | 1,96 | 1,79 | 1,79 | 0,00% | - |
| 26.02.2025 | 1,84 | 1,97 | 1,70 | 1,79 | -2,72% | - |
| 25.02.2025 | 1,97 | 2,03 | 1,79 | 1,84 | -4,66% | - |
| 24.02.2025 | 2,08 | 2,25 | 1,93 | 1,93 | -6,31% | 1.300,00 |
| 21.02.2025 | 2,31 | 2,35 | 2,05 | 2,06 | -10,82% | - |
| 20.02.2025 | 2,31 | 2,39 | 2,22 | 2,31 | 0,43% | - |
| 19.02.2025 | 2,16 | 2,32 | 2,13 | 2,30 | 6,48% | - |
| 18.02.2025 | 2,41 | 2,48 | 2,14 | 2,16 | -7,30% | - |
| 17.02.2025 | 2,33 | 2,33 | 2,32 | 2,33 | 0,43% | - |
| 14.02.2025 | 2,47 | 2,63 | 2,26 | 2,32 | -5,31% | - |
| 13.02.2025 | 2,11 | 2,46 | 2,05 | 2,45 | 15,57% | 1.300,00 |
| 12.02.2025 | 2,24 | 2,37 | 2,07 | 2,12 | -6,19% | - |