10,450$
1,65%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,32 | 10,45 | 10,32 | 10,45 | 1,65% | 1.877,00 |
| 06.03.2026 | 10,61 | 10,73 | 10,17 | 10,28 | -6,12% | 1,00 |
| 05.03.2026 | 10,92 | 10,95 | 10,53 | 10,95 | 0,37% | 1,00 |
| 04.03.2026 | 10,64 | 10,93 | 10,64 | 10,91 | 2,54% | 1.700,00 |
| 03.03.2026 | 10,68 | 10,83 | 10,60 | 10,64 | -2,39% | 6.819,00 |
| 02.03.2026 | 10,72 | 11,04 | 10,72 | 10,90 | -0,46% | 4.200,00 |
| 27.02.2026 | 11,48 | 11,48 | 10,81 | 10,95 | -0,73% | 4.776,00 |
| 26.02.2026 | 11,34 | 11,37 | 10,99 | 11,03 | -4,06% | 2.655,00 |
| 25.02.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 0,23% | 6.539,00 |
| 24.02.2026 | 11,45 | 11,55 | 11,25 | 11,47 | 2,14% | 6.081,00 |
| 23.02.2026 | 11,16 | 11,65 | 11,16 | 11,23 | -1,23% | 3.043,00 |
| 20.02.2026 | 11,20 | 11,57 | 11,10 | 11,37 | 1,61% | 6.367,00 |
| 19.02.2026 | 11,00 | 11,36 | 11,00 | 11,19 | 1,73% | 4.630,00 |
| 18.02.2026 | 11,10 | 11,18 | 10,99 | 11,00 | -1,61% | 2.900,00 |
| 17.02.2026 | 11,03 | 11,18 | 10,96 | 11,18 | 1,27% | 6.099,00 |
| 13.02.2026 | 11,00 | 11,21 | 11,00 | 11,04 | 0,00% | 5.734,00 |
| 12.02.2026 | 11,22 | 11,27 | 10,99 | 11,04 | -0,09% | 6.213,00 |
| 11.02.2026 | 11,19 | 11,38 | 10,98 | 11,05 | -1,25% | 3.759,00 |
| 10.02.2026 | 11,45 | 11,46 | 11,01 | 11,19 | 1,63% | 4.134,00 |
| 09.02.2026 | 10,97 | 11,48 | 10,97 | 11,01 | 0,36% | 5.526,00 |
| 06.02.2026 | 11,19 | 11,35 | 10,83 | 10,97 | -0,45% | 12.703,00 |
| 05.02.2026 | 11,31 | 11,36 | 10,97 | 11,02 | -3,88% | 13.597,00 |
| 04.02.2026 | 11,17 | 11,47 | 11,17 | 11,47 | 2,18% | 10.271,00 |
| 03.02.2026 | 11,62 | 11,64 | 10,99 | 11,22 | -3,44% | 12.306,00 |
| 02.02.2026 | 11,75 | 11,75 | 11,51 | 11,62 | -1,36% | 8.238,00 |
| 30.01.2026 | 11,96 | 12,17 | 11,78 | 11,78 | -3,80% | 19.993,00 |
| 29.01.2026 | 12,74 | 12,74 | 11,94 | 12,25 | -2,35% | 18.190,00 |
| 28.01.2026 | 12,42 | 12,90 | 12,41 | 12,54 | -2,26% | 12.059,00 |
| 27.01.2026 | 12,49 | 12,83 | 12,49 | 12,83 | 0,39% | 11.219,00 |
| 26.01.2026 | 12,15 | 12,78 | 12,11 | 12,78 | 2,24% | 13.192,00 |
| 23.01.2026 | 12,12 | 12,52 | 11,56 | 12,50 | 1,13% | 14.022,00 |
| 22.01.2026 | 12,16 | 12,50 | 12,16 | 12,36 | 0,65% | 8.884,00 |
| 21.01.2026 | 12,09 | 12,35 | 11,91 | 12,28 | 3,89% | 7.807,00 |
| 20.01.2026 | 11,95 | 12,27 | 11,82 | 11,82 | -1,17% | 10.446,00 |
| 16.01.2026 | 11,82 | 12,06 | 11,63 | 11,96 | 1,10% | 4.176,00 |
| 15.01.2026 | 11,75 | 12,31 | 11,28 | 11,83 | 0,94% | 16.881,00 |
| 14.01.2026 | 11,70 | 11,80 | 11,42 | 11,72 | -0,68% | 4.018,00 |
| 13.01.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | 10.150,00 |
| 12.01.2026 | 12,22 | 12,66 | 12,00 | 12,00 | -3,23% | 5.994,00 |
| 09.01.2026 | 12,65 | 12,65 | 12,31 | 12,40 | 0,00% | 12.055,00 |
| 08.01.2026 | 12,49 | 12,49 | 12,24 | 12,40 | -1,70% | 10.298,00 |
| 07.01.2026 | 12,10 | 12,62 | 12,10 | 12,62 | 4,78% | 14.868,00 |
| 06.01.2026 | 12,06 | 12,18 | 11,85 | 12,04 | -0,17% | 5.753,00 |
| 05.01.2026 | 10,98 | 12,12 | 10,98 | 12,06 | 8,45% | 10.558,00 |