10,710$
-2,81%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 11,49 | 11,51 | 10,50 | 10,82 | -1,81% | 81.374,00 |
| 27.03.2026 | 9,76 | 11,94 | 9,76 | 11,02 | 14,43% | 229.857,00 |
| 26.03.2026 | 8,95 | 9,97 | 8,72 | 9,63 | 5,53% | 64.515,00 |
| 25.03.2026 | 8,58 | 9,19 | 8,58 | 9,13 | 6,60% | 36.784,00 |
| 24.03.2026 | 8,98 | 9,08 | 8,48 | 8,56 | -2,95% | 40.930,00 |
| 23.03.2026 | 9,03 | 9,33 | 8,56 | 8,82 | -6,27% | 73.359,00 |
| 20.03.2026 | 9,50 | 9,61 | 9,28 | 9,41 | -3,39% | 28.289,00 |
| 19.03.2026 | 9,28 | 9,74 | 8,86 | 9,74 | 2,96% | 50.404,00 |
| 18.03.2026 | 9,54 | 10,00 | 9,25 | 9,46 | -1,15% | 62.703,00 |
| 17.03.2026 | 9,10 | 10,12 | 9,10 | 9,57 | 4,93% | 79.852,00 |
| 16.03.2026 | 9,60 | 10,06 | 9,02 | 9,12 | -6,37% | 110.632,00 |
| 13.03.2026 | 10,00 | 10,17 | 9,50 | 9,74 | -5,25% | 112.642,00 |
| 12.03.2026 | 10,39 | 10,79 | 10,28 | 10,28 | -8,05% | 141.012,00 |
| 11.03.2026 | 11,62 | 11,68 | 10,68 | 11,18 | -17,25% | 392.035,00 |
| 10.03.2026 | 15,71 | 16,93 | 12,70 | 13,51 | 29,28% | 15.730.708,00 |
| 09.03.2026 | 10,23 | 10,62 | 10,23 | 10,45 | 1,65% | 6.471,00 |
| 06.03.2026 | 10,61 | 10,72 | 10,17 | 10,28 | -6,12% | 6.221,00 |
| 05.03.2026 | 10,92 | 10,95 | 10,53 | 10,95 | 0,37% | 3.946,00 |
| 04.03.2026 | 10,64 | 10,93 | 10,64 | 10,91 | 2,54% | 1.700,00 |
| 03.03.2026 | 10,68 | 10,83 | 10,60 | 10,64 | -2,39% | 6.819,00 |
| 02.03.2026 | 10,72 | 11,04 | 10,72 | 10,90 | -0,46% | 4.200,00 |
| 27.02.2026 | 11,48 | 11,48 | 10,81 | 10,95 | -0,73% | 4.776,00 |
| 26.02.2026 | 11,34 | 11,37 | 10,99 | 11,03 | -4,06% | 2.655,00 |
| 25.02.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 0,23% | 6.539,00 |
| 24.02.2026 | 11,45 | 11,55 | 11,25 | 11,47 | 2,14% | 6.081,00 |
| 23.02.2026 | 11,16 | 11,65 | 11,16 | 11,23 | -1,23% | 3.043,00 |
| 20.02.2026 | 11,20 | 11,57 | 11,10 | 11,37 | 1,61% | 6.367,00 |
| 19.02.2026 | 11,00 | 11,36 | 11,00 | 11,19 | 1,73% | 4.630,00 |
| 18.02.2026 | 11,10 | 11,18 | 10,99 | 11,00 | -1,61% | 2.900,00 |
| 17.02.2026 | 11,03 | 11,18 | 10,96 | 11,18 | 1,27% | 6.099,00 |
| 13.02.2026 | 11,00 | 11,21 | 11,00 | 11,04 | 0,00% | 5.734,00 |
| 12.02.2026 | 11,22 | 11,27 | 10,99 | 11,04 | -0,09% | 6.213,00 |
| 11.02.2026 | 11,19 | 11,38 | 10,98 | 11,05 | -1,25% | 3.759,00 |
| 10.02.2026 | 11,45 | 11,46 | 11,01 | 11,19 | 1,63% | 4.134,00 |
| 09.02.2026 | 10,97 | 11,48 | 10,97 | 11,01 | 0,36% | 5.526,00 |
| 06.02.2026 | 11,19 | 11,35 | 10,83 | 10,97 | -0,45% | 12.703,00 |
| 05.02.2026 | 11,31 | 11,36 | 10,97 | 11,02 | -3,88% | 13.597,00 |
| 04.02.2026 | 11,17 | 11,47 | 11,17 | 11,47 | 2,18% | 10.271,00 |
| 03.02.2026 | 11,62 | 11,64 | 10,99 | 11,22 | -3,44% | 12.306,00 |
| 02.02.2026 | 11,75 | 11,75 | 11,51 | 11,62 | -1,36% | 8.238,00 |
| 30.01.2026 | 11,96 | 12,17 | 11,78 | 11,78 | -3,80% | 19.993,00 |
| 29.01.2026 | 12,74 | 12,74 | 11,94 | 12,25 | -2,35% | 18.190,00 |
| 28.01.2026 | 12,42 | 12,90 | 12,41 | 12,54 | -2,26% | 12.059,00 |
| 27.01.2026 | 12,49 | 12,83 | 12,49 | 12,83 | 0,39% | 11.219,00 |
| 26.01.2026 | 12,15 | 12,78 | 12,11 | 12,78 | 2,24% | 13.192,00 |
| 23.01.2026 | 12,12 | 12,52 | 11,56 | 12,50 | 1,13% | 14.022,00 |
| 22.01.2026 | 12,16 | 12,50 | 12,16 | 12,36 | 0,65% | 8.884,00 |
| 21.01.2026 | 12,09 | 12,35 | 11,91 | 12,28 | 3,89% | 7.807,00 |
| 20.01.2026 | 11,95 | 12,27 | 11,82 | 11,82 | -1,17% | 10.446,00 |
| 16.01.2026 | 11,82 | 12,06 | 11,63 | 11,96 | 1,10% | 4.176,00 |
| 15.01.2026 | 11,75 | 12,31 | 11,28 | 11,83 | 0,94% | 16.881,00 |
| 14.01.2026 | 11,70 | 11,80 | 11,42 | 11,72 | -0,68% | 4.018,00 |
| 13.01.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | 10.150,00 |
| 12.01.2026 | 12,22 | 12,66 | 12,00 | 12,00 | -3,23% | 5.994,00 |
| 09.01.2026 | 12,65 | 12,65 | 12,31 | 12,40 | 0,00% | 12.055,00 |
| 08.01.2026 | 12,49 | 12,49 | 12,24 | 12,40 | -1,70% | 10.298,00 |
| 07.01.2026 | 12,10 | 12,62 | 12,10 | 12,62 | 4,78% | 14.868,00 |
| 06.01.2026 | 12,06 | 12,18 | 11,85 | 12,04 | -0,17% | 5.753,00 |
| 05.01.2026 | 10,98 | 12,12 | 10,98 | 12,06 | 8,45% | 10.558,00 |
| 02.01.2026 | 10,99 | 11,29 | 10,88 | 11,12 | -0,27% | 6.786,00 |
| 31.12.2025 | 11,19 | 11,37 | 11,07 | 11,15 | -1,50% | 8.602,00 |
| 30.12.2025 | 10,97 | 11,67 | 10,84 | 11,32 | -6,60% | 21.695,00 |
| 29.12.2025 | 11,71 | 12,14 | 11,70 | 12,12 | 1,42% | 29.971,00 |
| 26.12.2025 | 11,99 | 12,15 | 11,80 | 11,95 | 0,42% | 7.425,00 |
| 24.12.2025 | 12,31 | 12,31 | 11,88 | 11,90 | -1,16% | 37.990,00 |
| 23.12.2025 | 11,33 | 12,24 | 11,33 | 12,04 | 3,26% | 14.350,00 |
| 22.12.2025 | 12,15 | 12,27 | 11,66 | 11,66 | 0,60% | 9.637,00 |
| 19.12.2025 | 11,59 | 11,91 | 10,99 | 11,59 | 0,52% | 32.134,00 |
| 18.12.2025 | 11,93 | 11,93 | 11,50 | 11,53 | -1,54% | 7.889,00 |
| 17.12.2025 | 11,91 | 12,37 | 11,71 | 11,71 | -2,09% | 20.975,00 |
| 16.12.2025 | 12,13 | 12,68 | 11,55 | 11,96 | -1,81% | 42.701,00 |
| 15.12.2025 | 12,56 | 12,61 | 12,12 | 12,18 | -1,93% | 29.036,00 |
| 12.12.2025 | 12,69 | 12,83 | 12,25 | 12,42 | -1,04% | 11.398,00 |
| 11.12.2025 | 12,78 | 12,78 | 12,30 | 12,55 | -1,49% | 12.911,00 |
| 10.12.2025 | 13,17 | 13,34 | 12,36 | 12,74 | -1,92% | 26.367,00 |
| 09.12.2025 | 12,49 | 13,20 | 11,51 | 12,99 | 8,16% | 45.405,00 |
| 08.12.2025 | 11,62 | 12,14 | 11,48 | 12,01 | 4,43% | 12.686,00 |
| 05.12.2025 | 12,27 | 12,38 | 11,50 | 11,50 | -6,88% | 20.001,00 |
| 04.12.2025 | 10,92 | 12,50 | 10,51 | 12,35 | 12,99% | 36.624,00 |
| 03.12.2025 | 10,72 | 11,06 | 10,72 | 10,93 | 1,96% | 7.778,00 |
| 02.12.2025 | 10,77 | 11,10 | 10,72 | 10,72 | -3,34% | 7.361,00 |
| 01.12.2025 | 10,73 | 11,60 | 10,60 | 11,09 | 5,52% | 18.949,00 |
| 28.11.2025 | 11,39 | 11,39 | 10,51 | 10,51 | -5,82% | 12.922,00 |
| 26.11.2025 | 10,99 | 11,52 | 10,99 | 11,16 | 2,29% | 7.008,00 |
| 25.11.2025 | 10,71 | 11,26 | 10,54 | 10,91 | -1,00% | 18.007,00 |
| 24.11.2025 | 10,58 | 11,19 | 10,58 | 11,02 | 4,36% | 9.073,00 |
| 21.11.2025 | 10,61 | 11,30 | 10,51 | 10,56 | -2,94% | 18.877,00 |
| 20.11.2025 | 11,00 | 11,99 | 10,69 | 10,88 | -1,27% | 32.076,00 |
| 19.11.2025 | 11,48 | 11,59 | 10,75 | 11,02 | -2,56% | 13.063,00 |
| 18.11.2025 | 11,81 | 11,87 | 10,79 | 11,31 | -5,75% | 46.768,00 |
| 17.11.2025 | 12,90 | 12,90 | 12,00 | 12,00 | -5,88% | 22.978,00 |
| 14.11.2025 | 13,00 | 13,12 | 12,40 | 12,75 | -3,56% | 19.480,00 |
| 13.11.2025 | 13,91 | 14,15 | 13,09 | 13,22 | -3,36% | 18.917,00 |
| 12.11.2025 | 13,93 | 14,18 | 13,47 | 13,68 | 0,15% | 9.562,00 |
| 11.11.2025 | 14,19 | 14,19 | 13,56 | 13,66 | -0,83% | 7.976,00 |
| 10.11.2025 | 13,50 | 14,20 | 13,23 | 13,78 | 4,12% | 38.376,00 |
| 07.11.2025 | 13,65 | 13,75 | 13,13 | 13,23 | -3,15% | 26.429,00 |
| 06.11.2025 | 13,28 | 13,68 | 13,23 | 13,66 | 4,51% | 12.719,00 |
| 05.11.2025 | 12,94 | 14,00 | 12,75 | 13,07 | 2,03% | 28.737,00 |
| 04.11.2025 | 13,45 | 13,46 | 12,68 | 12,81 | -4,76% | 23.486,00 |