11,710$
-2,09%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,91 | 12,37 | 11,71 | 11,71 | -2,25% | 20.823,00 |
| 16.12.2025 | 12,13 | 12,68 | 11,55 | 11,98 | -1,64% | 42.701,00 |
| 15.12.2025 | 12,56 | 12,61 | 12,12 | 12,18 | -1,93% | 29.036,00 |
| 12.12.2025 | 12,69 | 12,83 | 12,25 | 12,42 | -1,04% | 11.398,00 |
| 11.12.2025 | 12,78 | 12,78 | 12,30 | 12,55 | -1,49% | 12.911,00 |
| 10.12.2025 | 13,17 | 13,34 | 12,36 | 12,74 | -1,92% | 26.367,00 |
| 09.12.2025 | 12,49 | 13,20 | 11,51 | 12,99 | 8,16% | 45.405,00 |
| 08.12.2025 | 11,62 | 12,14 | 11,48 | 12,01 | 4,43% | 12.686,00 |
| 05.12.2025 | 12,27 | 12,38 | 11,50 | 11,50 | -6,88% | 20.001,00 |
| 04.12.2025 | 10,92 | 12,50 | 10,51 | 12,35 | 12,99% | 36.624,00 |
| 03.12.2025 | 10,72 | 11,06 | 10,72 | 10,93 | 1,96% | 7.778,00 |
| 02.12.2025 | 10,77 | 11,10 | 10,72 | 10,72 | -3,34% | 7.361,00 |
| 01.12.2025 | 10,73 | 11,60 | 10,60 | 11,09 | 5,52% | 18.949,00 |
| 28.11.2025 | 11,39 | 11,39 | 10,51 | 10,51 | -5,82% | 12.922,00 |
| 26.11.2025 | 10,99 | 11,52 | 10,99 | 11,16 | 2,29% | 7.008,00 |
| 25.11.2025 | 10,71 | 11,26 | 10,54 | 10,91 | -1,00% | 18.007,00 |
| 24.11.2025 | 10,58 | 11,19 | 10,58 | 11,02 | 4,36% | 9.073,00 |
| 21.11.2025 | 10,61 | 11,30 | 10,51 | 10,56 | -2,94% | 18.877,00 |
| 20.11.2025 | 11,00 | 11,99 | 10,69 | 10,88 | -1,27% | 32.076,00 |
| 19.11.2025 | 11,48 | 11,59 | 10,75 | 11,02 | -2,56% | 13.063,00 |
| 18.11.2025 | 11,81 | 11,87 | 10,79 | 11,31 | -5,75% | 46.768,00 |
| 17.11.2025 | 12,90 | 12,90 | 12,00 | 12,00 | -5,88% | 22.978,00 |
| 14.11.2025 | 13,00 | 13,12 | 12,40 | 12,75 | -3,56% | 19.480,00 |
| 13.11.2025 | 13,91 | 14,15 | 13,09 | 13,22 | -3,36% | 18.917,00 |
| 12.11.2025 | 13,93 | 14,18 | 13,47 | 13,68 | 0,15% | 9.562,00 |
| 11.11.2025 | 14,19 | 14,19 | 13,56 | 13,66 | -0,83% | 7.976,00 |
| 10.11.2025 | 13,50 | 14,20 | 13,23 | 13,78 | 4,12% | 38.376,00 |
| 07.11.2025 | 13,65 | 13,75 | 13,13 | 13,23 | -3,15% | 26.429,00 |
| 06.11.2025 | 13,28 | 13,68 | 13,23 | 13,66 | 4,51% | 12.719,00 |
| 05.11.2025 | 12,94 | 14,00 | 12,75 | 13,07 | 2,03% | 28.737,00 |
| 04.11.2025 | 13,45 | 13,46 | 12,68 | 12,81 | -4,76% | 23.486,00 |
| 03.11.2025 | 14,25 | 14,25 | 13,35 | 13,45 | -4,20% | 24.841,00 |
| 31.10.2025 | 14,09 | 14,24 | 13,91 | 14,04 | 1,37% | 28.660,00 |
| 30.10.2025 | 14,21 | 14,35 | 13,61 | 13,85 | -1,14% | 30.365,00 |
| 29.10.2025 | 14,06 | 14,45 | 13,90 | 14,01 | -1,30% | 14.818,00 |
| 28.10.2025 | 14,34 | 14,41 | 14,01 | 14,20 | -2,37% | 10.079,00 |
| 27.10.2025 | 14,78 | 14,85 | 14,06 | 14,54 | -2,90% | 16.570,00 |
| 24.10.2025 | 14,40 | 15,25 | 14,01 | 14,98 | 5,76% | 30.429,00 |
| 23.10.2025 | 14,05 | 14,51 | 14,05 | 14,16 | 0,78% | 9.671,00 |
| 22.10.2025 | 14,87 | 14,97 | 14,00 | 14,05 | -5,51% | 15.918,00 |
| 21.10.2025 | 14,58 | 15,35 | 14,35 | 14,87 | 0,68% | 29.691,00 |
| 20.10.2025 | 14,23 | 14,84 | 14,18 | 14,77 | 5,50% | 29.278,00 |
| 17.10.2025 | 14,10 | 14,31 | 13,87 | 14,00 | -3,05% | 8.072,00 |
| 16.10.2025 | 14,76 | 15,00 | 14,40 | 14,44 | -2,30% | 22.804,00 |
| 15.10.2025 | 14,15 | 14,90 | 13,81 | 14,78 | 4,45% | 29.837,00 |
| 14.10.2025 | 14,03 | 14,27 | 13,92 | 14,15 | 0,43% | 59.156,00 |
| 13.10.2025 | 14,05 | 14,49 | 13,95 | 14,09 | 0,64% | 17.913,00 |
| 10.10.2025 | 14,62 | 14,85 | 13,85 | 14,00 | -3,78% | 37.768,00 |
| 09.10.2025 | 14,60 | 15,00 | 14,54 | 14,55 | -0,27% | 39.129,00 |
| 08.10.2025 | 14,36 | 15,35 | 14,32 | 14,59 | -2,08% | 31.762,00 |
| 07.10.2025 | 15,08 | 15,18 | 14,10 | 14,90 | -1,91% | 37.833,00 |
| 06.10.2025 | 14,94 | 16,00 | 14,94 | 15,19 | -0,39% | 32.855,00 |
| 03.10.2025 | 14,89 | 15,25 | 14,70 | 15,25 | -1,36% | 3.480,00 |
| 02.10.2025 | 14,65 | 15,55 | 14,30 | 15,46 | 5,46% | 37.181,00 |
| 01.10.2025 | 13,55 | 14,98 | 13,55 | 14,66 | 4,71% | 36.988,00 |
| 30.09.2025 | 13,70 | 14,05 | 13,53 | 14,00 | 2,19% | 36.729,00 |
| 29.09.2025 | 14,13 | 14,39 | 13,70 | 13,70 | -1,86% | 21.601,00 |
| 26.09.2025 | 14,30 | 14,80 | 13,62 | 13,96 | 2,57% | 58.668,00 |
| 25.09.2025 | 14,70 | 14,92 | 13,61 | 13,61 | -5,09% | 44.471,00 |
| 24.09.2025 | 14,89 | 15,37 | 14,32 | 14,34 | -3,89% | 24.837,00 |
| 23.09.2025 | 15,95 | 16,84 | 14,82 | 14,92 | -8,47% | 55.108,00 |
| 22.09.2025 | 15,05 | 16,98 | 15,05 | 16,30 | 8,02% | 113.893,00 |
| 19.09.2025 | 15,92 | 15,92 | 14,62 | 15,09 | -1,69% | 44.207,00 |
| 18.09.2025 | 14,41 | 15,58 | 14,41 | 15,35 | 7,79% | 42.471,00 |
| 17.09.2025 | 14,45 | 15,09 | 14,24 | 14,24 | -2,40% | 32.754,00 |
| 16.09.2025 | 14,27 | 14,68 | 14,00 | 14,59 | 2,24% | 22.131,00 |
| 15.09.2025 | 14,29 | 14,51 | 14,00 | 14,27 | -0,90% | 28.793,00 |
| 12.09.2025 | 14,65 | 14,98 | 14,10 | 14,40 | -1,71% | 37.094,00 |
| 11.09.2025 | 15,34 | 15,56 | 14,65 | 14,65 | -4,19% | 30.613,00 |
| 10.09.2025 | 15,17 | 15,95 | 14,97 | 15,29 | -0,46% | 62.574,00 |
| 09.09.2025 | 15,50 | 16,01 | 14,95 | 15,36 | -2,97% | 38.617,00 |
| 08.09.2025 | 14,79 | 16,20 | 14,79 | 15,83 | 6,96% | 69.498,00 |
| 05.09.2025 | 13,76 | 15,26 | 13,40 | 14,80 | 7,64% | 51.639,00 |
| 04.09.2025 | 13,86 | 14,45 | 13,11 | 13,75 | -2,31% | 52.369,00 |
| 03.09.2025 | 14,15 | 14,94 | 13,86 | 14,08 | 1,55% | 72.382,00 |
| 02.09.2025 | 14,58 | 15,26 | 13,54 | 13,86 | -2,67% | 37.752,00 |
| 29.08.2025 | 14,79 | 15,12 | 14,14 | 14,24 | -3,91% | 53.453,00 |
| 28.08.2025 | 16,30 | 16,30 | 14,75 | 14,82 | -7,26% | 40.171,00 |
| 27.08.2025 | 15,27 | 16,15 | 15,15 | 15,98 | 5,48% | 43.982,00 |
| 26.08.2025 | 14,43 | 15,48 | 14,41 | 15,15 | 3,98% | 32.999,00 |
| 25.08.2025 | 14,82 | 15,66 | 14,57 | 14,57 | -2,21% | 17.499,00 |
| 22.08.2025 | 14,95 | 15,64 | 14,76 | 14,90 | -0,33% | 39.132,00 |
| 21.08.2025 | 14,35 | 15,48 | 14,35 | 14,95 | 3,32% | 29.571,00 |
| 20.08.2025 | 14,75 | 15,24 | 14,25 | 14,47 | -1,56% | 41.674,00 |
| 19.08.2025 | 14,53 | 15,48 | 14,31 | 14,70 | 0,55% | 100.571,00 |
| 18.08.2025 | 14,55 | 15,00 | 13,90 | 14,62 | -1,95% | 86.809,00 |
| 15.08.2025 | 17,49 | 18,17 | 14,91 | 14,91 | -2,68% | 189.209,00 |
| 14.08.2025 | 13,10 | 15,98 | 13,10 | 15,32 | -12,46% | 275.300,00 |
| 13.08.2025 | 14,47 | 18,00 | 14,22 | 17,50 | 23,24% | 298.217,00 |
| 12.08.2025 | 11,86 | 14,29 | 11,71 | 14,20 | 16,20% | 158.141,00 |
| 11.08.2025 | 12,02 | 12,34 | 11,70 | 12,22 | 1,33% | 63.877,00 |
| 08.08.2025 | 12,66 | 12,89 | 11,60 | 12,06 | -4,74% | 176.210,00 |
| 07.08.2025 | 13,01 | 13,33 | 12,30 | 12,66 | -3,06% | 124.773,00 |
| 06.08.2025 | 14,52 | 14,67 | 12,78 | 13,06 | -10,12% | 128.300,00 |
| 05.08.2025 | 12,69 | 14,90 | 12,69 | 14,53 | 9,91% | 219.403,00 |
| 04.08.2025 | 15,12 | 15,21 | 13,22 | 13,22 | -10,19% | 321.986,00 |
| 01.08.2025 | 16,05 | 16,05 | 14,36 | 14,72 | -2,90% | 83.603,00 |
| 31.07.2025 | 16,00 | 16,94 | 15,08 | 15,16 | -8,34% | 179.846,00 |
| 30.07.2025 | 16,50 | 17,68 | 16,40 | 16,54 | -0,96% | 135.274,00 |
| 29.07.2025 | 18,43 | 19,07 | 16,02 | 16,70 | -10,74% | 155.739,00 |