11,050$
-1,21%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,00 | 11,21 | 11,00 | 11,04 | 0,00% | 5.734,00 |
| 12.02.2026 | 11,22 | 11,27 | 10,99 | 11,04 | -0,09% | 6.213,00 |
| 11.02.2026 | 11,19 | 11,38 | 10,98 | 11,05 | -1,25% | 3.759,00 |
| 10.02.2026 | 11,45 | 11,46 | 11,01 | 11,19 | 1,63% | 4.134,00 |
| 09.02.2026 | 10,97 | 11,48 | 10,97 | 11,01 | 0,36% | 5.526,00 |
| 06.02.2026 | 11,19 | 11,35 | 10,83 | 10,97 | -0,45% | 12.703,00 |
| 05.02.2026 | 11,31 | 11,36 | 10,97 | 11,02 | -3,88% | 13.597,00 |
| 04.02.2026 | 11,17 | 11,47 | 11,17 | 11,47 | 2,18% | 10.271,00 |
| 03.02.2026 | 11,62 | 11,64 | 10,99 | 11,22 | -3,44% | 12.306,00 |
| 02.02.2026 | 11,75 | 11,75 | 11,51 | 11,62 | -1,36% | 8.238,00 |
| 30.01.2026 | 11,96 | 12,17 | 11,78 | 11,78 | -3,80% | 19.993,00 |
| 29.01.2026 | 12,74 | 12,74 | 11,94 | 12,25 | -2,35% | 18.077,00 |
| 28.01.2026 | 12,42 | 12,90 | 12,41 | 12,54 | -2,26% | 12.059,00 |
| 27.01.2026 | 12,49 | 12,83 | 12,49 | 12,83 | 0,39% | 11.219,00 |
| 26.01.2026 | 12,15 | 12,78 | 12,11 | 12,78 | 2,24% | 13.192,00 |
| 23.01.2026 | 12,12 | 12,52 | 11,56 | 12,50 | 1,13% | 14.022,00 |
| 22.01.2026 | 12,16 | 12,50 | 12,16 | 12,36 | 0,65% | 8.884,00 |
| 21.01.2026 | 12,09 | 12,35 | 11,91 | 12,28 | 3,89% | 7.807,00 |
| 20.01.2026 | 11,95 | 12,27 | 11,82 | 11,82 | -1,17% | 10.442,00 |
| 16.01.2026 | 11,82 | 12,06 | 11,63 | 11,96 | 1,10% | 4.176,00 |
| 15.01.2026 | 11,75 | 12,31 | 11,28 | 11,83 | 0,94% | 16.881,00 |
| 14.01.2026 | 11,70 | 11,80 | 11,42 | 11,72 | -0,68% | 4.018,00 |
| 13.01.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | 10.150,00 |
| 12.01.2026 | 12,22 | 12,66 | 12,00 | 12,00 | -3,23% | 5.994,00 |
| 09.01.2026 | 12,65 | 12,65 | 12,31 | 12,40 | 0,00% | 12.055,00 |
| 08.01.2026 | 12,49 | 12,49 | 12,24 | 12,40 | -1,70% | 10.298,00 |
| 07.01.2026 | 12,10 | 12,62 | 12,10 | 12,62 | 4,78% | 14.868,00 |
| 06.01.2026 | 12,06 | 12,18 | 11,85 | 12,04 | -0,17% | 5.753,00 |
| 05.01.2026 | 10,98 | 12,12 | 10,98 | 12,06 | 8,45% | 10.558,00 |
| 02.01.2026 | 10,99 | 11,29 | 10,88 | 11,12 | -0,27% | 6.786,00 |
| 31.12.2025 | 11,19 | 11,37 | 11,07 | 11,15 | -1,50% | 8.602,00 |
| 30.12.2025 | 10,97 | 11,67 | 10,84 | 11,32 | -6,60% | 21.615,00 |
| 29.12.2025 | 11,71 | 12,14 | 11,70 | 12,12 | 1,42% | 29.971,00 |
| 26.12.2025 | 11,99 | 12,15 | 11,80 | 11,95 | 0,42% | 7.425,00 |
| 24.12.2025 | 12,31 | 12,31 | 11,88 | 11,90 | -1,16% | 37.990,00 |
| 23.12.2025 | 11,33 | 12,24 | 11,33 | 12,04 | 3,26% | 14.350,00 |
| 22.12.2025 | 12,15 | 12,27 | 11,66 | 11,66 | 0,60% | 9.637,00 |
| 19.12.2025 | 11,59 | 11,91 | 10,99 | 11,59 | 0,52% | 32.134,00 |
| 18.12.2025 | 11,93 | 11,93 | 11,50 | 11,53 | -1,54% | 7.889,00 |
| 17.12.2025 | 11,91 | 12,37 | 11,71 | 11,71 | -2,25% | 20.975,00 |
| 16.12.2025 | 12,13 | 12,68 | 11,55 | 11,98 | -1,64% | 42.701,00 |
| 15.12.2025 | 12,56 | 12,61 | 12,12 | 12,18 | -1,93% | 29.036,00 |
| 12.12.2025 | 12,69 | 12,83 | 12,25 | 12,42 | -1,04% | 11.398,00 |
| 11.12.2025 | 12,78 | 12,78 | 12,30 | 12,55 | -1,49% | 12.911,00 |
| 10.12.2025 | 13,17 | 13,34 | 12,36 | 12,74 | -1,92% | 26.367,00 |
| 09.12.2025 | 12,49 | 13,20 | 11,51 | 12,99 | 8,16% | 45.405,00 |
| 08.12.2025 | 11,62 | 12,14 | 11,48 | 12,01 | 4,43% | 12.686,00 |
| 05.12.2025 | 12,27 | 12,38 | 11,50 | 11,50 | -6,88% | 20.001,00 |
| 04.12.2025 | 10,92 | 12,50 | 10,51 | 12,35 | 12,99% | 36.624,00 |
| 03.12.2025 | 10,72 | 11,06 | 10,72 | 10,93 | 1,96% | 7.778,00 |
| 02.12.2025 | 10,77 | 11,10 | 10,72 | 10,72 | -3,34% | 7.361,00 |
| 01.12.2025 | 10,73 | 11,60 | 10,60 | 11,09 | 5,52% | 18.949,00 |
| 28.11.2025 | 11,39 | 11,39 | 10,51 | 10,51 | -5,82% | 12.922,00 |
| 26.11.2025 | 10,99 | 11,52 | 10,99 | 11,16 | 2,29% | 7.008,00 |
| 25.11.2025 | 10,71 | 11,26 | 10,54 | 10,91 | -1,00% | 18.007,00 |
| 24.11.2025 | 10,58 | 11,19 | 10,58 | 11,02 | 4,36% | 9.073,00 |
| 21.11.2025 | 10,61 | 11,30 | 10,51 | 10,56 | -2,94% | 18.877,00 |
| 20.11.2025 | 11,00 | 11,99 | 10,69 | 10,88 | -1,27% | 32.076,00 |
| 19.11.2025 | 11,48 | 11,59 | 10,75 | 11,02 | -2,56% | 13.063,00 |
| 18.11.2025 | 11,81 | 11,87 | 10,79 | 11,31 | -5,75% | 46.768,00 |
| 17.11.2025 | 12,90 | 12,90 | 12,00 | 12,00 | -5,88% | 22.978,00 |
| 14.11.2025 | 13,00 | 13,12 | 12,40 | 12,75 | -3,56% | 19.480,00 |
| 13.11.2025 | 13,91 | 14,15 | 13,09 | 13,22 | -3,36% | 18.917,00 |
| 12.11.2025 | 13,93 | 14,18 | 13,47 | 13,68 | 0,15% | 9.562,00 |
| 11.11.2025 | 14,19 | 14,19 | 13,56 | 13,66 | -0,83% | 7.976,00 |
| 10.11.2025 | 13,50 | 14,20 | 13,23 | 13,78 | 4,12% | 38.376,00 |
| 07.11.2025 | 13,65 | 13,75 | 13,13 | 13,23 | -3,15% | 26.429,00 |
| 06.11.2025 | 13,28 | 13,68 | 13,23 | 13,66 | 4,51% | 12.719,00 |
| 05.11.2025 | 12,94 | 14,00 | 12,75 | 13,07 | 2,03% | 28.737,00 |
| 04.11.2025 | 13,45 | 13,46 | 12,68 | 12,81 | -4,76% | 23.486,00 |
| 03.11.2025 | 14,25 | 14,25 | 13,35 | 13,45 | -4,20% | 24.841,00 |
| 31.10.2025 | 14,09 | 14,24 | 13,91 | 14,04 | 1,37% | 28.660,00 |
| 30.10.2025 | 14,21 | 14,35 | 13,61 | 13,85 | -1,14% | 30.365,00 |
| 29.10.2025 | 14,06 | 14,45 | 13,90 | 14,01 | -1,30% | 14.818,00 |
| 28.10.2025 | 14,34 | 14,41 | 14,01 | 14,20 | -2,37% | 10.079,00 |
| 27.10.2025 | 14,78 | 14,85 | 14,06 | 14,54 | -2,90% | 16.570,00 |
| 24.10.2025 | 14,40 | 15,25 | 14,01 | 14,98 | 5,76% | 30.429,00 |
| 23.10.2025 | 14,05 | 14,51 | 14,05 | 14,16 | 0,78% | 9.671,00 |
| 22.10.2025 | 14,87 | 14,97 | 14,00 | 14,05 | -5,51% | 15.918,00 |
| 21.10.2025 | 14,58 | 15,35 | 14,35 | 14,87 | 0,68% | 29.691,00 |
| 20.10.2025 | 14,23 | 14,84 | 14,18 | 14,77 | 5,50% | 29.278,00 |
| 17.10.2025 | 14,10 | 14,31 | 13,87 | 14,00 | -3,05% | 8.072,00 |
| 16.10.2025 | 14,76 | 15,00 | 14,40 | 14,44 | -2,30% | 22.804,00 |
| 15.10.2025 | 14,15 | 14,90 | 13,81 | 14,78 | 4,45% | 29.837,00 |
| 14.10.2025 | 14,03 | 14,27 | 13,92 | 14,15 | 0,43% | 59.156,00 |
| 13.10.2025 | 14,05 | 14,49 | 13,95 | 14,09 | 0,64% | 17.913,00 |
| 10.10.2025 | 14,62 | 14,85 | 13,85 | 14,00 | -3,78% | 37.768,00 |
| 09.10.2025 | 14,60 | 15,00 | 14,54 | 14,55 | -0,27% | 39.129,00 |
| 08.10.2025 | 14,36 | 15,35 | 14,32 | 14,59 | -2,08% | 31.762,00 |
| 07.10.2025 | 15,08 | 15,18 | 14,10 | 14,90 | -1,91% | 37.833,00 |
| 06.10.2025 | 14,94 | 16,00 | 14,94 | 15,19 | -0,39% | 32.855,00 |
| 03.10.2025 | 14,89 | 15,25 | 14,70 | 15,25 | -1,36% | 3.480,00 |
| 02.10.2025 | 14,65 | 15,55 | 14,30 | 15,46 | 5,46% | 37.181,00 |
| 01.10.2025 | 13,55 | 14,98 | 13,55 | 14,66 | 4,71% | 36.988,00 |
| 30.09.2025 | 13,70 | 14,05 | 13,53 | 14,00 | 2,19% | 36.729,00 |
| 29.09.2025 | 14,13 | 14,39 | 13,70 | 13,70 | -1,86% | 21.601,00 |
| 26.09.2025 | 14,30 | 14,80 | 13,62 | 13,96 | 2,57% | 58.668,00 |
| 25.09.2025 | 14,70 | 14,92 | 13,61 | 13,61 | -5,09% | 44.471,00 |
| 24.09.2025 | 14,89 | 15,37 | 14,32 | 14,34 | -3,89% | 24.837,00 |
| 23.09.2025 | 15,95 | 16,84 | 14,82 | 14,92 | -8,47% | 55.108,00 |