14,210$
0,42%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,16 | 14,21 | 13,86 | 14,21 | 0,42% | 4.437,00 |
| 14.10.2025 | 14,03 | 14,27 | 13,92 | 14,15 | 0,43% | 59.156,00 |
| 13.10.2025 | 14,05 | 14,49 | 13,95 | 14,09 | 0,64% | 17.913,00 |
| 10.10.2025 | 14,62 | 14,85 | 13,85 | 14,00 | -3,78% | 37.768,00 |
| 09.10.2025 | 14,60 | 15,00 | 14,54 | 14,55 | -0,27% | 39.129,00 |
| 08.10.2025 | 14,36 | 15,35 | 14,32 | 14,59 | -2,08% | 31.762,00 |
| 07.10.2025 | 15,08 | 15,18 | 14,10 | 14,90 | -1,91% | 37.833,00 |
| 06.10.2025 | 14,94 | 16,00 | 14,94 | 15,19 | -0,39% | 32.855,00 |
| 03.10.2025 | 14,89 | 15,25 | 14,70 | 15,25 | -1,36% | 3.480,00 |
| 02.10.2025 | 14,65 | 15,55 | 14,30 | 15,46 | 5,46% | 37.181,00 |
| 01.10.2025 | 13,55 | 14,98 | 13,55 | 14,66 | 4,71% | 36.988,00 |
| 30.09.2025 | 13,70 | 14,05 | 13,53 | 14,00 | 2,19% | 36.729,00 |
| 29.09.2025 | 14,13 | 14,39 | 13,70 | 13,70 | -1,86% | 21.601,00 |
| 26.09.2025 | 14,30 | 14,80 | 13,62 | 13,96 | 2,57% | 58.668,00 |
| 25.09.2025 | 14,70 | 14,92 | 13,61 | 13,61 | -5,09% | 44.471,00 |
| 24.09.2025 | 14,89 | 15,37 | 14,32 | 14,34 | -3,89% | 24.837,00 |
| 23.09.2025 | 15,95 | 16,84 | 14,82 | 14,92 | -8,47% | 55.108,00 |
| 22.09.2025 | 15,05 | 16,98 | 15,05 | 16,30 | 8,02% | 113.893,00 |
| 19.09.2025 | 15,92 | 15,92 | 14,62 | 15,09 | -1,69% | 44.207,00 |
| 18.09.2025 | 14,41 | 15,58 | 14,41 | 15,35 | 7,79% | 42.471,00 |
| 17.09.2025 | 14,45 | 15,09 | 14,24 | 14,24 | -2,40% | 32.754,00 |
| 16.09.2025 | 14,27 | 14,68 | 14,00 | 14,59 | 2,24% | 22.131,00 |
| 15.09.2025 | 14,29 | 14,51 | 14,00 | 14,27 | -0,90% | 28.793,00 |
| 12.09.2025 | 14,65 | 14,98 | 14,10 | 14,40 | -1,71% | 37.094,00 |
| 11.09.2025 | 15,34 | 15,56 | 14,65 | 14,65 | -4,19% | 30.613,00 |
| 10.09.2025 | 15,17 | 15,95 | 14,97 | 15,29 | -0,46% | 62.574,00 |
| 09.09.2025 | 15,50 | 16,01 | 14,95 | 15,36 | -2,97% | 38.617,00 |
| 08.09.2025 | 14,79 | 16,20 | 14,79 | 15,83 | 6,96% | 69.498,00 |
| 05.09.2025 | 13,76 | 15,26 | 13,40 | 14,80 | 7,64% | 51.639,00 |
| 04.09.2025 | 13,86 | 14,45 | 13,11 | 13,75 | -2,31% | 52.369,00 |
| 03.09.2025 | 14,15 | 14,94 | 13,86 | 14,08 | 1,55% | 72.382,00 |
| 02.09.2025 | 14,58 | 15,26 | 13,54 | 13,86 | -2,67% | 37.752,00 |
| 29.08.2025 | 14,79 | 15,12 | 14,14 | 14,24 | -3,91% | 53.453,00 |
| 28.08.2025 | 16,30 | 16,30 | 14,75 | 14,82 | -7,26% | 40.171,00 |
| 27.08.2025 | 15,27 | 16,15 | 15,15 | 15,98 | 5,48% | 43.982,00 |
| 26.08.2025 | 14,43 | 15,48 | 14,41 | 15,15 | 3,98% | 32.999,00 |
| 25.08.2025 | 14,82 | 15,66 | 14,57 | 14,57 | -2,21% | 17.499,00 |
| 22.08.2025 | 14,95 | 15,64 | 14,76 | 14,90 | -0,33% | 39.132,00 |
| 21.08.2025 | 14,35 | 15,48 | 14,35 | 14,95 | 3,32% | 29.571,00 |
| 20.08.2025 | 14,75 | 15,24 | 14,25 | 14,47 | -1,56% | 41.674,00 |
| 19.08.2025 | 14,53 | 15,48 | 14,31 | 14,70 | 0,55% | 100.571,00 |
| 18.08.2025 | 14,55 | 15,00 | 13,90 | 14,62 | -1,95% | 86.809,00 |
| 15.08.2025 | 17,49 | 18,17 | 14,91 | 14,91 | -2,68% | 189.209,00 |
| 14.08.2025 | 13,10 | 15,98 | 13,10 | 15,32 | -12,46% | 275.300,00 |
| 13.08.2025 | 14,47 | 18,00 | 14,22 | 17,50 | 23,24% | 298.217,00 |
| 12.08.2025 | 11,86 | 14,29 | 11,71 | 14,20 | 16,20% | 158.141,00 |
| 11.08.2025 | 12,02 | 12,34 | 11,70 | 12,22 | 1,33% | 63.877,00 |
| 08.08.2025 | 12,66 | 12,89 | 11,60 | 12,06 | -4,74% | 176.210,00 |
| 07.08.2025 | 13,01 | 13,33 | 12,30 | 12,66 | -3,06% | 124.773,00 |
| 06.08.2025 | 14,52 | 14,67 | 12,78 | 13,06 | -10,12% | 128.300,00 |
| 05.08.2025 | 12,69 | 14,90 | 12,69 | 14,53 | 9,91% | 219.403,00 |
| 04.08.2025 | 15,12 | 15,21 | 13,22 | 13,22 | -10,19% | 321.986,00 |
| 01.08.2025 | 16,05 | 16,05 | 14,36 | 14,72 | -2,90% | 83.603,00 |
| 31.07.2025 | 16,00 | 16,94 | 15,08 | 15,16 | -8,34% | 179.846,00 |
| 30.07.2025 | 16,50 | 17,68 | 16,40 | 16,54 | -0,96% | 135.274,00 |
| 29.07.2025 | 18,43 | 19,07 | 16,02 | 16,70 | -10,74% | 155.739,00 |
| 28.07.2025 | 18,67 | 19,61 | 18,38 | 18,71 | 0,81% | 333.159,00 |
| 25.07.2025 | 18,79 | 20,25 | 18,56 | 18,56 | -2,32% | 125.003,00 |
| 24.07.2025 | 19,27 | 20,00 | 18,54 | 19,00 | -5,28% | 139.307,00 |
| 23.07.2025 | 20,93 | 21,50 | 19,40 | 20,06 | -4,70% | 184.692,00 |
| 22.07.2025 | 20,57 | 21,45 | 19,72 | 21,05 | 6,31% | 212.955,00 |
| 21.07.2025 | 21,50 | 22,34 | 18,67 | 19,80 | -2,51% | 518.674,00 |
| 18.07.2025 | 23,21 | 24,00 | 20,14 | 20,31 | -12,65% | 683.191,00 |
| 17.07.2025 | 23,98 | 30,30 | 23,20 | 23,25 | 0,61% | 1.859.853,00 |
| 16.07.2025 | 28,43 | 30,64 | 23,11 | 23,11 | -17,49% | 885.507,00 |
| 15.07.2025 | 32,90 | 34,50 | 27,52 | 28,01 | -31,03% | 1.478.635,00 |
| 14.07.2025 | 42,01 | 52,50 | 33,62 | 40,61 | -36,71% | 5.049.827,00 |
| 11.07.2025 | 21,07 | 76,00 | 20,20 | 64,17 | 730,14% | 47.857.735,00 |
| 10.07.2025 | 7,52 | 7,80 | 7,52 | 7,73 | 6,16% | 2.666,00 |
| 09.07.2025 | 7,38 | 7,88 | 7,28 | 7,28 | 1,13% | 2.940,00 |
| 08.07.2025 | 7,50 | 7,50 | 7,20 | 7,20 | 2,71% | 2.056,00 |
| 07.07.2025 | 7,52 | 7,52 | 7,01 | 7,01 | -3,06% | 2.370,00 |
| 03.07.2025 | 7,05 | 7,55 | 6,80 | 7,23 | 0,86% | 3.359,00 |
| 02.07.2025 | 7,17 | 7,17 | 7,17 | 7,17 | -2,31% | 1.378,00 |
| 01.07.2025 | 7,36 | 7,51 | 7,22 | 7,34 | -0,65% | 3.107,00 |
| 30.06.2025 | 7,09 | 7,39 | 6,91 | 7,39 | 5,84% | 3.017,00 |
| 27.06.2025 | 7,42 | 7,45 | 6,98 | 6,98 | -6,31% | 3.474,00 |
| 26.06.2025 | 7,35 | 7,45 | 7,35 | 7,45 | -1,84% | 1.889,00 |
| 25.06.2025 | 7,31 | 8,38 | 6,98 | 7,59 | 2,29% | 253.854,00 |
| 24.06.2025 | 7,45 | 7,45 | 7,30 | 7,42 | -0,80% | 3.438,00 |
| 23.06.2025 | 7,59 | 7,59 | 7,48 | 7,48 | 3,03% | 1.072,00 |
| 20.06.2025 | 7,11 | 7,34 | 7,11 | 7,26 | -2,29% | 3.280,00 |
| 18.06.2025 | 7,44 | 7,44 | 7,43 | 7,43 | -0,80% | 1.007,00 |
| 17.06.2025 | 7,52 | 7,52 | 7,20 | 7,49 | -1,09% | 1.742,00 |
| 16.06.2025 | 7,57 | 7,57 | 7,57 | 7,57 | 4,45% | 881,00 |
| 13.06.2025 | 7,37 | 7,37 | 7,25 | 7,25 | -3,97% | 2.197,00 |
| 12.06.2025 | 7,30 | 7,55 | 7,30 | 7,55 | -0,53% | 893,00 |
| 11.06.2025 | 7,16 | 7,59 | 7,16 | 7,59 | 0,16% | 2.016,00 |
| 10.06.2025 | 7,43 | 7,58 | 7,43 | 7,58 | 5,84% | 1.524,00 |
| 09.06.2025 | 7,20 | 7,20 | 7,16 | 7,16 | -1,31% | 1.226,00 |
| 06.06.2025 | 7,38 | 7,41 | 7,26 | 7,26 | -0,48% | 3.632,00 |
| 05.06.2025 | 7,29 | 7,29 | 7,29 | 7,29 | 2,65% | 1.673,00 |
| 04.06.2025 | 6,98 | 7,36 | 6,98 | 7,10 | -0,39% | 4.548,00 |
| 03.06.2025 | 7,20 | 7,24 | 7,11 | 7,13 | -0,56% | 4.381,00 |
| 02.06.2025 | 6,98 | 7,25 | 6,98 | 7,17 | 1,99% | 4.920,00 |
| 30.05.2025 | 7,03 | 7,03 | 6,98 | 7,03 | 1,01% | 1.620,00 |
| 29.05.2025 | 7,03 | 7,03 | 6,96 | 6,96 | 1,02% | 3.599,00 |
| 28.05.2025 | 6,90 | 6,91 | 6,89 | 6,89 | -5,49% | 2.912,00 |
| 27.05.2025 | 7,18 | 7,40 | 7,00 | 7,29 | 2,68% | 7.229,00 |
| 23.05.2025 | 7,18 | 7,18 | 7,10 | 7,10 | 0,00% | 1.372,00 |