12,030$
4,43%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,85 | 12,22 | 11,85 | 12,03 | 5,07% | 2.528,00 |
| 08.09.2026 | 11,61 | 11,85 | 11,45 | 11,45 | -1,63% | 11.020,00 |
| 04.09.2026 | 11,16 | 11,64 | 11,16 | 11,64 | 3,65% | 5.868,00 |
| 03.09.2026 | 11,51 | 11,54 | 11,08 | 11,23 | -1,66% | 3.213,00 |
| 02.09.2026 | 11,00 | 11,42 | 10,82 | 11,42 | 4,29% | 8.256,00 |
| 01.09.2026 | 11,02 | 11,35 | 10,95 | 10,95 | -1,26% | 2.235,00 |
| 31.08.2026 | 11,51 | 11,75 | 10,95 | 11,09 | -2,96% | 11.883,00 |
| 28.08.2026 | 11,33 | 11,45 | 11,06 | 11,43 | -2,99% | 6.949,00 |
| 27.08.2026 | 11,60 | 11,80 | 11,46 | 11,78 | -0,08% | 4.696,00 |
| 26.08.2026 | 11,29 | 11,79 | 11,29 | 11,79 | 3,60% | 9.031,00 |
| 25.08.2026 | 11,26 | 11,80 | 11,04 | 11,38 | -3,72% | 9.352,00 |
| 24.08.2026 | 12,24 | 12,24 | 11,51 | 11,82 | -3,11% | 8.118,00 |
| 21.08.2026 | 11,64 | 12,20 | 11,22 | 12,20 | 4,99% | 11.777,00 |
| 20.08.2026 | 10,98 | 11,70 | 10,98 | 11,62 | 4,40% | 11.354,00 |
| 19.08.2026 | 11,84 | 12,09 | 11,00 | 11,13 | -7,25% | 14.457,00 |
| 18.08.2026 | 11,01 | 12,00 | 11,01 | 12,00 | 6,95% | 10.586,00 |
| 17.08.2026 | 11,15 | 11,49 | 11,06 | 11,22 | -0,44% | 7.832,00 |
| 14.08.2026 | 11,10 | 11,50 | 10,95 | 11,27 | 2,45% | 6.787,00 |
| 13.08.2026 | 11,29 | 11,32 | 10,82 | 11,00 | -3,17% | 8.605,00 |
| 12.08.2026 | 11,06 | 11,60 | 11,06 | 11,36 | 1,16% | 4.718,00 |
| 11.08.2026 | 10,95 | 11,56 | 10,95 | 11,23 | 2,56% | 5.917,00 |
| 10.08.2026 | 10,96 | 10,96 | 10,80 | 10,95 | 0,00% | 4.434,00 |
| 07.08.2026 | 10,90 | 11,57 | 10,89 | 10,95 | -0,45% | 4.730,00 |
| 06.08.2026 | 11,70 | 11,97 | 11,00 | 11,00 | -5,98% | 18.837,00 |
| 05.08.2026 | 11,15 | 11,70 | 11,00 | 11,70 | 5,69% | 15.392,00 |
| 04.08.2026 | 10,70 | 11,38 | 10,68 | 11,07 | 3,55% | 10.586,00 |
| 03.08.2026 | 10,48 | 10,75 | 10,48 | 10,69 | 1,81% | 5.621,00 |
| 31.07.2026 | 10,48 | 10,53 | 10,48 | 10,50 | -0,85% | 3.766,00 |
| 30.07.2026 | 10,40 | 10,75 | 10,40 | 10,59 | 2,02% | 5.846,00 |
| 29.07.2026 | 10,54 | 10,60 | 10,38 | 10,38 | -1,52% | 7.389,00 |
| 28.07.2026 | 10,82 | 10,82 | 10,36 | 10,54 | -0,47% | 6.832,00 |
| 27.07.2026 | 11,25 | 11,25 | 10,50 | 10,59 | -4,34% | 9.757,00 |
| 24.07.2026 | 10,30 | 11,25 | 10,30 | 11,07 | 6,85% | 20.364,00 |
| 23.07.2026 | 10,49 | 10,54 | 10,36 | 10,36 | 1,17% | 5.940,00 |
| 22.07.2026 | 11,17 | 11,17 | 10,21 | 10,24 | -7,50% | 12.812,00 |
| 21.07.2026 | 10,53 | 11,30 | 10,53 | 11,07 | 2,79% | 8.687,00 |
| 20.07.2026 | 10,49 | 10,81 | 10,49 | 10,77 | 1,03% | 4.225,00 |
| 17.07.2026 | 10,76 | 10,99 | 10,43 | 10,66 | -1,39% | 25.365,00 |
| 16.07.2026 | 11,26 | 11,26 | 10,79 | 10,81 | -2,52% | 9.294,00 |
| 15.07.2026 | 11,58 | 11,58 | 10,90 | 11,09 | -2,80% | 10.477,00 |
| 14.07.2026 | 11,20 | 11,60 | 11,15 | 11,41 | 2,33% | 11.736,00 |
| 13.07.2026 | 10,72 | 11,49 | 10,72 | 11,15 | 0,90% | 10.556,00 |
| 10.07.2026 | 11,53 | 11,56 | 11,04 | 11,05 | -3,58% | 18.385,00 |
| 09.07.2026 | 10,58 | 11,53 | 10,48 | 11,46 | 8,63% | 35.928,00 |
| 08.07.2026 | 10,58 | 11,00 | 10,55 | 10,55 | -0,66% | 12.268,00 |
| 07.07.2026 | 11,51 | 11,51 | 10,62 | 10,62 | -8,13% | 17.006,00 |
| 06.07.2026 | 11,55 | 11,97 | 11,42 | 11,56 | -0,94% | 9.016,00 |
| 02.07.2026 | 11,70 | 11,95 | 11,57 | 11,67 | 1,83% | 7.623,00 |
| 01.07.2026 | 11,51 | 11,73 | 11,16 | 11,46 | -1,97% | 12.731,00 |
| 30.06.2026 | 11,77 | 12,16 | 11,64 | 11,69 | -1,85% | 11.477,00 |
| 29.06.2026 | 11,82 | 12,03 | 11,63 | 11,91 | 2,32% | 14.001,00 |
| 26.06.2026 | 11,52 | 11,97 | 11,10 | 11,64 | 2,92% | 34.559,00 |
| 25.06.2026 | 11,92 | 12,07 | 11,31 | 11,31 | -6,61% | 14.587,00 |
| 24.06.2026 | 12,50 | 12,55 | 12,01 | 12,11 | -1,78% | 7.017,00 |
| 23.06.2026 | 11,88 | 12,58 | 11,88 | 12,33 | 0,65% | 22.907,00 |
| 22.06.2026 | 12,33 | 12,51 | 12,01 | 12,25 | 0,91% | 19.826,00 |
| 18.06.2026 | 12,07 | 12,45 | 11,86 | 12,14 | -0,57% | 16.573,00 |
| 17.06.2026 | 11,81 | 12,63 | 11,81 | 12,21 | 3,39% | 22.809,00 |
| 16.06.2026 | 12,48 | 12,56 | 11,67 | 11,81 | -5,78% | 23.058,00 |
| 15.06.2026 | 12,29 | 12,72 | 11,96 | 12,54 | 4,28% | 27.557,00 |
| 12.06.2026 | 12,55 | 12,68 | 11,80 | 12,02 | -2,55% | 28.191,00 |
| 11.06.2026 | 11,65 | 12,55 | 11,62 | 12,34 | 1,19% | 108.857,00 |
| 10.06.2026 | 11,90 | 12,49 | 11,78 | 12,19 | 3,13% | 27.988,00 |
| 09.06.2026 | 11,59 | 12,03 | 11,34 | 11,82 | 4,23% | 29.020,00 |
| 08.06.2026 | 11,70 | 11,70 | 11,04 | 11,34 | -4,47% | 21.576,00 |
| 05.06.2026 | 12,66 | 12,89 | 11,49 | 11,87 | -6,90% | 51.878,00 |
| 04.06.2026 | 12,47 | 13,40 | 11,84 | 12,75 | -0,08% | 36.432,00 |
| 03.06.2026 | 11,97 | 12,84 | 11,63 | 12,76 | 6,69% | 37.706,00 |
| 02.06.2026 | 12,27 | 12,91 | 11,75 | 11,96 | -3,39% | 38.071,00 |
| 01.06.2026 | 11,91 | 12,80 | 11,86 | 12,38 | 1,48% | 64.973,00 |
| 29.05.2026 | 12,50 | 13,00 | 11,73 | 12,20 | 0,00% | 64.153,00 |
| 28.05.2026 | 10,55 | 12,38 | 10,55 | 12,20 | 19,84% | 217.428,00 |
| 27.05.2026 | 10,25 | 10,48 | 10,13 | 10,18 | -2,49% | 13.460,00 |
| 26.05.2026 | 10,85 | 10,85 | 10,40 | 10,44 | -3,96% | 16.534,00 |
| 22.05.2026 | 10,62 | 11,21 | 10,04 | 10,87 | -0,64% | 41.795,00 |
| 21.05.2026 | 10,62 | 11,00 | 10,41 | 10,94 | 2,05% | 15.427,00 |
| 20.05.2026 | 10,31 | 10,95 | 10,24 | 10,72 | 3,57% | 36.235,00 |
| 19.05.2026 | 10,26 | 10,53 | 9,75 | 10,35 | 3,09% | 51.065,00 |
| 18.05.2026 | 10,42 | 10,57 | 9,47 | 10,04 | -6,34% | 28.282,00 |
| 15.05.2026 | 11,09 | 11,49 | 10,18 | 10,72 | 2,00% | 36.569,00 |
| 14.05.2026 | 11,24 | 11,40 | 10,42 | 10,51 | -4,89% | 65.500,00 |
| 13.05.2026 | 11,35 | 11,53 | 10,95 | 11,05 | -3,16% | 33.919,00 |
| 12.05.2026 | 11,24 | 11,57 | 11,10 | 11,41 | 4,20% | 29.820,00 |
| 11.05.2026 | 11,01 | 11,76 | 10,95 | 10,95 | -0,82% | 45.401,00 |
| 08.05.2026 | 11,10 | 11,38 | 11,00 | 11,04 | -1,34% | 8.396,00 |
| 07.05.2026 | 11,23 | 11,23 | 10,97 | 11,19 | -0,44% | 10.323,00 |
| 06.05.2026 | 11,50 | 11,56 | 11,00 | 11,24 | -2,60% | 11.201,00 |
| 05.05.2026 | 11,88 | 12,15 | 11,32 | 11,54 | -0,52% | 15.633,00 |
| 04.05.2026 | 11,87 | 12,42 | 11,60 | 11,60 | -0,09% | 28.278,00 |
| 01.05.2026 | 11,91 | 11,93 | 11,50 | 11,61 | -4,84% | 19.848,00 |
| 30.04.2026 | 11,77 | 12,44 | 11,77 | 12,20 | 3,30% | 20.623,00 |
| 29.04.2026 | 10,87 | 11,90 | 10,71 | 11,81 | 8,55% | 53.527,00 |
| 28.04.2026 | 10,82 | 10,94 | 10,61 | 10,88 | -2,33% | 14.695,00 |
| 27.04.2026 | 10,95 | 11,17 | 10,64 | 11,14 | 1,74% | 14.197,00 |
| 24.04.2026 | 11,51 | 11,51 | 10,43 | 10,95 | 2,05% | 34.901,00 |
| 23.04.2026 | 11,19 | 11,35 | 10,60 | 10,73 | -5,38% | 44.683,00 |
| 22.04.2026 | 11,90 | 11,96 | 11,33 | 11,34 | -3,41% | 33.448,00 |
| 21.04.2026 | 12,93 | 12,93 | 11,70 | 11,74 | -8,42% | 61.220,00 |
| 20.04.2026 | 13,69 | 13,69 | 12,42 | 12,82 | -9,78% | 91.016,00 |
| 17.04.2026 | 14,22 | 14,88 | 13,01 | 14,21 | 0,57% | 152.145,00 |