9,580$
-6,30%
Echtzeit-Aktienkurs MiNK Therapeutics Inc
Bid:
Ask:
Aktienkurse zur MiNK Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,20 | 10,38 | 9,53 | 9,53 | -6,79% | 14.701,00 |
| 11.11.2026 | 10,51 | 10,88 | 10,02 | 10,22 | 2,14% | 14.913,00 |
| 10.11.2026 | 10,06 | 10,50 | 10,00 | 10,01 | -2,77% | 4.526,00 |
| 09.11.2026 | 10,35 | 10,99 | 10,25 | 10,30 | -0,53% | 9.829,00 |
| 06.11.2026 | 9,82 | 10,88 | 9,82 | 10,35 | 2,99% | 7.674,00 |
| 05.11.2026 | 10,59 | 10,59 | 9,61 | 10,05 | -5,19% | 15.686,00 |
| 04.11.2026 | 11,03 | 11,03 | 10,60 | 10,60 | -1,76% | 6.068,00 |
| 03.11.2026 | 10,88 | 11,27 | 10,70 | 10,79 | -2,26% | 8.436,00 |
| 02.11.2026 | 10,41 | 11,48 | 10,41 | 11,04 | 4,84% | 11.563,00 |
| 30.10.2026 | 10,41 | 10,86 | 10,35 | 10,53 | -3,17% | 8.684,00 |
| 29.10.2026 | 11,13 | 11,13 | 10,41 | 10,88 | 0,69% | 9.692,00 |
| 28.10.2026 | 10,76 | 11,45 | 10,76 | 10,80 | 1,60% | 6.133,00 |
| 27.10.2026 | 10,51 | 10,85 | 10,41 | 10,63 | 1,92% | 10.146,00 |
| 26.10.2026 | 10,75 | 11,40 | 10,43 | 10,43 | -2,61% | 13.291,00 |
| 23.10.2026 | 10,64 | 11,68 | 10,18 | 10,71 | 6,46% | 29.538,00 |
| 22.10.2026 | 10,65 | 10,65 | 10,06 | 10,06 | -5,27% | 9.826,00 |
| 21.10.2026 | 9,80 | 10,99 | 9,80 | 10,62 | 7,71% | 18.611,00 |
| 20.10.2026 | 9,31 | 9,97 | 9,19 | 9,86 | 3,14% | 8.415,00 |
| 19.10.2026 | 9,61 | 9,68 | 9,25 | 9,56 | 1,59% | 14.149,00 |
| 16.10.2026 | 9,87 | 10,10 | 9,38 | 9,41 | -5,33% | 13.626,00 |
| 15.10.2026 | 10,35 | 10,35 | 9,93 | 9,94 | -3,96% | 9.760,00 |
| 14.10.2026 | 10,17 | 10,35 | 10,09 | 10,35 | 1,17% | 6.017,00 |
| 13.10.2026 | 10,44 | 10,65 | 10,12 | 10,23 | -2,85% | 7.172,00 |
| 12.10.2026 | 10,90 | 11,24 | 10,36 | 10,53 | -1,77% | 18.781,00 |
| 09.10.2026 | 10,96 | 10,96 | 10,68 | 10,72 | -2,55% | 16.978,00 |
| 08.10.2026 | 11,56 | 11,56 | 10,96 | 11,00 | -3,68% | 10.580,00 |
| 07.10.2026 | 11,63 | 11,63 | 11,32 | 11,42 | -2,39% | 13.813,00 |
| 06.10.2026 | 12,11 | 12,20 | 11,63 | 11,70 | -4,10% | 33.075,00 |
| 05.10.2026 | 12,51 | 12,83 | 12,10 | 12,20 | -1,93% | 27.445,00 |
| 02.10.2026 | 12,72 | 12,72 | 12,10 | 12,44 | -2,28% | 48.968,00 |
| 01.10.2026 | 12,71 | 12,96 | 12,49 | 12,73 | 1,43% | 26.675,00 |
| 30.09.2026 | 12,62 | 12,98 | 12,19 | 12,55 | 2,37% | 61.135,00 |
| 29.09.2026 | 12,18 | 12,59 | 12,09 | 12,26 | 1,24% | 21.955,00 |
| 28.09.2026 | 11,82 | 12,44 | 11,72 | 12,11 | -0,57% | 13.746,00 |
| 25.09.2026 | 12,00 | 12,46 | 11,70 | 12,18 | -0,98% | 11.488,00 |
| 24.09.2026 | 12,36 | 12,42 | 11,75 | 12,30 | 5,31% | 9.981,00 |
| 23.09.2026 | 12,50 | 12,50 | 11,68 | 11,68 | -3,55% | 14.702,00 |
| 22.09.2026 | 12,14 | 12,38 | 11,50 | 12,11 | -1,14% | 8.581,00 |
| 21.09.2026 | 11,84 | 12,69 | 11,57 | 12,25 | 1,66% | 8.030,00 |
| 18.09.2026 | 12,00 | 12,08 | 11,70 | 12,05 | 2,90% | 18.907,00 |
| 17.09.2026 | 11,58 | 12,00 | 11,47 | 11,71 | 3,57% | 4.053,00 |
| 16.09.2026 | 11,47 | 11,68 | 11,31 | 11,31 | -0,91% | 4.339,00 |
| 15.09.2026 | 11,70 | 11,70 | 11,40 | 11,41 | -4,68% | 15.766,00 |
| 14.09.2026 | 12,41 | 12,41 | 11,75 | 11,97 | -0,25% | 55.919,00 |
| 11.09.2026 | 12,17 | 12,48 | 11,90 | 12,00 | -1,07% | 42.354,00 |
| 10.09.2026 | 12,69 | 12,69 | 12,00 | 12,13 | 1,93% | 22.426,00 |
| 09.09.2026 | 11,54 | 12,15 | 11,54 | 11,90 | 3,93% | 16.968,00 |
| 08.09.2026 | 11,61 | 11,85 | 11,45 | 11,45 | -1,63% | 11.020,00 |
| 04.09.2026 | 11,16 | 11,64 | 11,16 | 11,64 | 3,65% | 5.868,00 |
| 03.09.2026 | 11,51 | 11,54 | 11,08 | 11,23 | -1,66% | 3.213,00 |
| 02.09.2026 | 11,00 | 11,42 | 10,82 | 11,42 | 4,29% | 8.256,00 |
| 01.09.2026 | 11,02 | 11,35 | 10,95 | 10,95 | -1,26% | 2.235,00 |
| 31.08.2026 | 11,51 | 11,75 | 10,95 | 11,09 | -2,96% | 11.883,00 |
| 28.08.2026 | 11,33 | 11,45 | 11,06 | 11,43 | -2,99% | 6.949,00 |
| 27.08.2026 | 11,60 | 11,80 | 11,46 | 11,78 | -0,08% | 4.696,00 |
| 26.08.2026 | 11,29 | 11,79 | 11,29 | 11,79 | 3,60% | 9.031,00 |
| 25.08.2026 | 11,26 | 11,80 | 11,04 | 11,38 | -3,72% | 9.352,00 |
| 24.08.2026 | 12,24 | 12,24 | 11,51 | 11,82 | -3,11% | 8.118,00 |
| 21.08.2026 | 11,64 | 12,20 | 11,22 | 12,20 | 4,99% | 11.777,00 |
| 20.08.2026 | 10,98 | 11,70 | 10,98 | 11,62 | 4,40% | 11.354,00 |
| 19.08.2026 | 11,84 | 12,09 | 11,00 | 11,13 | -7,25% | 14.457,00 |
| 18.08.2026 | 11,01 | 12,00 | 11,01 | 12,00 | 6,95% | 10.586,00 |
| 17.08.2026 | 11,15 | 11,49 | 11,06 | 11,22 | -0,44% | 7.832,00 |
| 14.08.2026 | 11,10 | 11,50 | 10,95 | 11,27 | 2,45% | 6.787,00 |
| 13.08.2026 | 11,29 | 11,32 | 10,82 | 11,00 | -3,17% | 8.605,00 |
| 12.08.2026 | 11,06 | 11,60 | 11,06 | 11,36 | 1,16% | 4.718,00 |
| 11.08.2026 | 10,95 | 11,56 | 10,95 | 11,23 | 2,56% | 5.917,00 |
| 10.08.2026 | 10,96 | 10,96 | 10,80 | 10,95 | 0,00% | 4.434,00 |
| 07.08.2026 | 10,90 | 11,57 | 10,89 | 10,95 | -0,45% | 4.730,00 |
| 06.08.2026 | 11,70 | 11,97 | 11,00 | 11,00 | -5,98% | 18.837,00 |
| 05.08.2026 | 11,15 | 11,70 | 11,00 | 11,70 | 5,69% | 15.392,00 |
| 04.08.2026 | 10,70 | 11,38 | 10,68 | 11,07 | 3,55% | 10.586,00 |
| 03.08.2026 | 10,48 | 10,75 | 10,48 | 10,69 | 1,81% | 5.621,00 |
| 31.07.2026 | 10,48 | 10,53 | 10,48 | 10,50 | -0,85% | 3.766,00 |
| 30.07.2026 | 10,40 | 10,75 | 10,40 | 10,59 | 2,02% | 5.846,00 |
| 29.07.2026 | 10,54 | 10,60 | 10,38 | 10,38 | -1,52% | 7.389,00 |
| 28.07.2026 | 10,82 | 10,82 | 10,36 | 10,54 | -0,47% | 6.832,00 |
| 27.07.2026 | 11,25 | 11,25 | 10,50 | 10,59 | -4,34% | 9.757,00 |
| 24.07.2026 | 10,30 | 11,25 | 10,30 | 11,07 | 6,85% | 20.364,00 |
| 23.07.2026 | 10,49 | 10,54 | 10,36 | 10,36 | 1,17% | 5.940,00 |
| 22.07.2026 | 11,17 | 11,17 | 10,21 | 10,24 | -7,50% | 12.812,00 |
| 21.07.2026 | 10,53 | 11,30 | 10,53 | 11,07 | 2,79% | 8.687,00 |
| 20.07.2026 | 10,49 | 10,81 | 10,49 | 10,77 | 1,03% | 4.225,00 |
| 17.07.2026 | 10,76 | 10,99 | 10,43 | 10,66 | -1,39% | 25.365,00 |
| 16.07.2026 | 11,26 | 11,26 | 10,79 | 10,81 | -2,52% | 9.294,00 |
| 15.07.2026 | 11,58 | 11,58 | 10,90 | 11,09 | -2,80% | 10.477,00 |
| 14.07.2026 | 11,20 | 11,60 | 11,15 | 11,41 | 2,33% | 11.736,00 |
| 13.07.2026 | 10,72 | 11,49 | 10,72 | 11,15 | 0,90% | 10.556,00 |
| 10.07.2026 | 11,53 | 11,56 | 11,04 | 11,05 | -3,58% | 18.385,00 |
| 09.07.2026 | 10,58 | 11,53 | 10,48 | 11,46 | 8,63% | 35.928,00 |
| 08.07.2026 | 10,58 | 11,00 | 10,55 | 10,55 | -0,66% | 12.268,00 |
| 07.07.2026 | 11,51 | 11,51 | 10,62 | 10,62 | -8,13% | 17.006,00 |
| 06.07.2026 | 11,55 | 11,97 | 11,42 | 11,56 | -0,94% | 9.016,00 |
| 02.07.2026 | 11,70 | 11,95 | 11,57 | 11,67 | 1,83% | 7.623,00 |
| 01.07.2026 | 11,51 | 11,73 | 11,16 | 11,46 | -1,97% | 12.731,00 |
| 30.06.2026 | 11,77 | 12,16 | 11,64 | 11,69 | -1,85% | 11.477,00 |
| 29.06.2026 | 11,82 | 12,03 | 11,63 | 11,91 | 2,32% | 14.001,00 |
| 26.06.2026 | 11,52 | 11,97 | 11,10 | 11,64 | 2,92% | 34.559,00 |
| 25.06.2026 | 11,92 | 12,07 | 11,31 | 11,31 | -6,61% | 14.587,00 |
| 24.06.2026 | 12,50 | 12,55 | 12,01 | 12,11 | -1,78% | 7.017,00 |