3,480$
-7,94%
Echtzeit-Aktienkurs Eyenovia Inc
Bid:
Ask:
Aktienkurse zur Eyenovia Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,76 | 3,88 | 3,40 | 3,48 | -7,94% | 17.958,00 |
| 11.12.2025 | 3,81 | 3,81 | 3,61 | 3,78 | -0,53% | 35.853,00 |
| 10.12.2025 | 3,61 | 3,85 | 3,61 | 3,80 | 2,43% | 13.929,00 |
| 09.12.2025 | 3,72 | 4,04 | 3,71 | 3,71 | -0,54% | 38.409,00 |
| 08.12.2025 | 3,76 | 3,87 | 3,73 | 3,73 | -5,33% | 27.141,00 |
| 05.12.2025 | 3,81 | 4,03 | 3,81 | 3,94 | 0,51% | 15.916,00 |
| 04.12.2025 | 3,61 | 4,08 | 3,50 | 3,92 | 8,59% | 66.956,00 |
| 03.12.2025 | 3,86 | 3,87 | 3,50 | 3,61 | -7,44% | 82.924,00 |
| 02.12.2025 | 3,85 | 4,09 | 3,65 | 3,90 | 2,63% | 88.168,00 |
| 01.12.2025 | 4,19 | 4,19 | 3,80 | 3,80 | -13,44% | 12.346,00 |
| 28.11.2025 | 4,24 | 4,60 | 4,23 | 4,39 | 4,52% | 13.101,00 |
| 26.11.2025 | 4,08 | 4,26 | 3,99 | 4,20 | 3,96% | 66.814,00 |
| 25.11.2025 | 4,12 | 4,18 | 3,80 | 4,04 | -1,22% | 42.545,00 |
| 24.11.2025 | 4,05 | 4,11 | 3,76 | 4,09 | 2,00% | 24.112,00 |
| 21.11.2025 | 4,17 | 4,18 | 3,82 | 4,01 | -7,18% | 52.166,00 |
| 20.11.2025 | 4,96 | 5,05 | 4,23 | 4,32 | -8,67% | 53.943,00 |
| 19.11.2025 | 4,92 | 5,05 | 4,69 | 4,73 | -5,40% | 42.498,00 |
| 18.11.2025 | 4,35 | 5,10 | 4,35 | 5,00 | 17,65% | 68.624,00 |
| 17.11.2025 | 4,62 | 4,73 | 4,10 | 4,25 | -16,50% | 56.331,00 |
| 14.11.2025 | 5,27 | 5,33 | 4,21 | 5,09 | 4,09% | 80.183,00 |
| 13.11.2025 | 5,16 | 5,55 | 4,78 | 4,89 | -9,11% | 42.122,00 |
| 12.11.2025 | 5,88 | 5,99 | 5,31 | 5,38 | -4,61% | 42.028,00 |
| 11.11.2025 | 5,97 | 5,99 | 5,55 | 5,64 | -3,92% | 39.718,00 |
| 10.11.2025 | 6,30 | 6,30 | 5,59 | 5,87 | -7,85% | 37.074,00 |
| 07.11.2025 | 5,46 | 6,40 | 5,32 | 6,37 | 14,16% | 47.773,00 |
| 06.11.2025 | 5,95 | 5,95 | 5,51 | 5,58 | -5,90% | 29.494,00 |
| 05.11.2025 | 5,68 | 6,22 | 5,68 | 5,93 | 9,01% | 71.262,00 |
| 04.11.2025 | 5,72 | 5,99 | 5,40 | 5,44 | -7,87% | 56.151,00 |
| 03.11.2025 | 6,12 | 6,32 | 5,78 | 5,91 | -8,09% | 48.297,00 |
| 31.10.2025 | 6,82 | 6,85 | 6,10 | 6,43 | -2,50% | 165.798,00 |
| 30.10.2025 | 7,31 | 7,37 | 6,59 | 6,59 | -8,09% | 40.241,00 |
| 29.10.2025 | 8,30 | 8,30 | 7,08 | 7,17 | -11,59% | 59.859,00 |
| 28.10.2025 | 8,69 | 9,10 | 8,04 | 8,11 | -3,11% | 129.614,00 |
| 27.10.2025 | 8,70 | 8,70 | 7,99 | 8,37 | 7,58% | 87.471,00 |
| 24.10.2025 | 8,32 | 8,32 | 7,68 | 7,78 | -2,75% | 67.508,00 |
| 23.10.2025 | 7,06 | 8,15 | 7,06 | 8,00 | 13,31% | 105.105,00 |
| 22.10.2025 | 7,32 | 7,32 | 6,96 | 7,06 | -6,74% | 64.472,00 |
| 21.10.2025 | 7,50 | 7,94 | 7,13 | 7,57 | 4,13% | 56.611,00 |
| 17.10.2025 | 6,46 | 7,31 | 6,28 | 7,27 | 5,82% | 107.518,00 |
| 16.10.2025 | 7,68 | 7,94 | 6,85 | 6,87 | -10,20% | 91.047,00 |
| 15.10.2025 | 8,09 | 8,09 | 7,28 | 7,65 | -5,44% | 68.200,00 |
| 14.10.2025 | 7,40 | 8,28 | 7,40 | 8,09 | 4,79% | 80.918,00 |
| 13.10.2025 | 8,26 | 8,78 | 7,26 | 7,72 | -4,34% | 106.165,00 |
| 10.10.2025 | 8,93 | 9,43 | 8,00 | 8,07 | -3,47% | 227.067,00 |
| 09.10.2025 | 9,01 | 9,01 | 8,20 | 8,36 | -7,47% | 192.006,00 |
| 08.10.2025 | 9,19 | 9,25 | 8,80 | 9,04 | -2,32% | 128.581,00 |
| 07.10.2025 | 10,14 | 10,19 | 8,70 | 9,25 | -10,45% | 115.788,00 |
| 06.10.2025 | 11,33 | 11,38 | 10,02 | 10,33 | -6,18% | 38.994,00 |
| 03.10.2025 | 11,92 | 12,10 | 10,71 | 11,01 | -6,14% | 91.404,00 |
| 02.10.2025 | 9,94 | 11,88 | 9,94 | 11,73 | 20,06% | 121.634,00 |
| 01.10.2025 | 9,85 | 10,75 | 9,72 | 9,77 | 2,30% | 103.568,00 |
| 30.09.2025 | 10,08 | 10,08 | 9,18 | 9,55 | -6,00% | 103.127,00 |
| 29.09.2025 | 9,83 | 10,91 | 9,60 | 10,16 | 6,72% | 70.945,00 |
| 26.09.2025 | 9,22 | 9,61 | 8,70 | 9,52 | 12,53% | 98.756,00 |
| 25.09.2025 | 9,60 | 9,60 | 8,00 | 8,46 | -12,15% | 63.393,00 |
| 24.09.2025 | 10,25 | 10,35 | 9,54 | 9,63 | -4,94% | 58.327,00 |
| 23.09.2025 | 10,33 | 11,80 | 10,13 | 10,13 | -0,69% | 90.311,00 |
| 22.09.2025 | 10,20 | 11,02 | 9,89 | 10,20 | -10,68% | 63.514,00 |
| 19.09.2025 | 12,18 | 12,32 | 11,28 | 11,42 | -6,32% | 83.259,00 |
| 18.09.2025 | 13,46 | 13,80 | 11,80 | 12,19 | -0,65% | 115.924,00 |
| 17.09.2025 | 11,94 | 12,80 | 11,32 | 12,27 | 6,79% | 153.747,00 |
| 16.09.2025 | 12,40 | 13,33 | 11,06 | 11,49 | -0,61% | 194.619,00 |
| 15.09.2025 | 15,63 | 15,63 | 10,66 | 11,56 | -20,11% | 119.052,00 |
| 12.09.2025 | 12,39 | 14,60 | 10,82 | 14,47 | 23,04% | 533.583,00 |
| 11.09.2025 | 10,77 | 12,25 | 10,07 | 11,76 | 11,47% | 339.472,00 |
| 10.09.2025 | 8,97 | 11,08 | 8,54 | 10,55 | 20,57% | 208.545,00 |
| 09.09.2025 | 7,44 | 9,02 | 6,68 | 8,75 | 35,87% | 255.123,00 |
| 08.09.2025 | 6,35 | 6,79 | 6,16 | 6,44 | 5,57% | 47.859,00 |
| 05.09.2025 | 6,34 | 6,34 | 5,95 | 6,10 | -0,65% | 35.567,00 |
| 04.09.2025 | 5,91 | 6,22 | 5,54 | 6,14 | 5,14% | 54.540,00 |
| 03.09.2025 | 5,92 | 5,99 | 5,80 | 5,84 | -0,85% | 23.605,00 |
| 02.09.2025 | 6,14 | 6,34 | 5,75 | 5,89 | -2,81% | 22.178,00 |
| 29.08.2025 | 6,68 | 6,68 | 6,00 | 6,06 | -8,25% | 29.755,00 |
| 28.08.2025 | 6,92 | 6,92 | 6,35 | 6,61 | -2,72% | 57.567,00 |
| 27.08.2025 | 7,12 | 8,14 | 6,70 | 6,79 | -2,86% | 125.043,00 |
| 26.08.2025 | 6,13 | 7,00 | 5,89 | 6,99 | 15,16% | 51.600,00 |
| 25.08.2025 | 6,60 | 6,60 | 5,80 | 6,07 | -0,65% | 27.462,00 |
| 22.08.2025 | 6,10 | 6,58 | 5,90 | 6,11 | 0,83% | 54.937,00 |
| 21.08.2025 | 6,60 | 6,60 | 6,06 | 6,06 | -1,14% | 18.050,00 |
| 20.08.2025 | 6,71 | 6,77 | 5,91 | 6,13 | -5,98% | 52.783,00 |
| 19.08.2025 | 7,31 | 7,44 | 6,51 | 6,52 | -12,37% | 27.127,00 |
| 18.08.2025 | 6,99 | 7,60 | 6,87 | 7,44 | 4,27% | 57.615,00 |
| 15.08.2025 | 7,23 | 7,24 | 6,77 | 7,14 | 7,29% | 40.921,00 |
| 14.08.2025 | 6,96 | 6,96 | 6,02 | 6,65 | -6,21% | 35.744,00 |
| 13.08.2025 | 7,38 | 7,85 | 6,66 | 7,09 | -2,61% | 53.039,00 |
| 12.08.2025 | 7,91 | 7,91 | 6,69 | 7,28 | -6,06% | 69.694,00 |
| 11.08.2025 | 8,14 | 8,85 | 7,45 | 7,75 | 4,17% | 72.692,00 |
| 08.08.2025 | 5,72 | 8,07 | 5,60 | 7,44 | 36,26% | 236.978,00 |
| 07.08.2025 | 5,90 | 6,47 | 5,41 | 5,46 | 0,00% | 57.333,00 |
| 06.08.2025 | 5,83 | 5,83 | 5,25 | 5,46 | 1,49% | 98.218,00 |
| 05.08.2025 | 6,70 | 6,70 | 5,10 | 5,38 | -14,67% | 56.951,00 |
| 04.08.2025 | 9,66 | 9,66 | 6,07 | 6,31 | -10,95% | 62.511,00 |
| 01.08.2025 | 7,72 | 7,77 | 6,63 | 7,08 | -14,80% | 42.563,00 |
| 31.07.2025 | 8,01 | 8,97 | 8,01 | 8,31 | 5,19% | 41.580,00 |
| 30.07.2025 | 8,77 | 9,03 | 7,90 | 7,90 | -8,93% | 105.241,00 |
| 29.07.2025 | 9,50 | 9,53 | 8,28 | 8,68 | -8,59% | 47.039,00 |
| 28.07.2025 | 8,13 | 10,03 | 7,87 | 9,49 | 23,25% | 79.562,00 |
| 25.07.2025 | 8,27 | 8,52 | 6,80 | 7,70 | -5,41% | 136.104,00 |
| 24.07.2025 | 9,21 | 9,47 | 8,14 | 8,14 | -12,00% | 361.836,00 |
| 23.07.2025 | 11,46 | 11,75 | 8,75 | 9,25 | -17,52% | 336.970,00 |