8,010$
3,76%
Echtzeit-Aktienkurs Eyenovia Inc
Bid:
Ask:
Aktienkurse zur Eyenovia Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 7,40 | 8,28 | 7,40 | 8,09 | 4,79% | 80.918,00 |
| 13.10.2025 | 8,26 | 8,78 | 7,26 | 7,72 | -4,34% | 106.165,00 |
| 10.10.2025 | 8,93 | 9,43 | 8,00 | 8,07 | -3,47% | 227.067,00 |
| 09.10.2025 | 9,01 | 9,01 | 8,20 | 8,36 | -7,47% | 192.006,00 |
| 08.10.2025 | 9,19 | 9,25 | 8,80 | 9,04 | -2,32% | 128.581,00 |
| 07.10.2025 | 10,14 | 10,19 | 8,70 | 9,25 | -10,45% | 115.788,00 |
| 06.10.2025 | 11,33 | 11,38 | 10,02 | 10,33 | -6,18% | 38.994,00 |
| 03.10.2025 | 11,92 | 12,10 | 10,71 | 11,01 | -6,14% | 91.404,00 |
| 02.10.2025 | 9,94 | 11,88 | 9,94 | 11,73 | 20,06% | 121.634,00 |
| 01.10.2025 | 9,85 | 10,75 | 9,72 | 9,77 | 2,30% | 103.568,00 |
| 30.09.2025 | 10,08 | 10,08 | 9,18 | 9,55 | -6,00% | 103.127,00 |
| 29.09.2025 | 9,83 | 10,91 | 9,60 | 10,16 | 6,72% | 70.945,00 |
| 26.09.2025 | 9,22 | 9,61 | 8,70 | 9,52 | 12,53% | 98.756,00 |
| 25.09.2025 | 9,60 | 9,60 | 8,00 | 8,46 | -12,15% | 63.393,00 |
| 24.09.2025 | 10,25 | 10,35 | 9,54 | 9,63 | -4,94% | 58.327,00 |
| 23.09.2025 | 10,33 | 11,80 | 10,13 | 10,13 | -0,69% | 90.311,00 |
| 22.09.2025 | 10,20 | 11,02 | 9,89 | 10,20 | -10,68% | 63.514,00 |
| 19.09.2025 | 12,18 | 12,32 | 11,28 | 11,42 | -6,32% | 83.259,00 |
| 18.09.2025 | 13,46 | 13,80 | 11,80 | 12,19 | -0,65% | 115.924,00 |
| 17.09.2025 | 11,94 | 12,80 | 11,32 | 12,27 | 6,79% | 153.747,00 |
| 16.09.2025 | 12,40 | 13,33 | 11,06 | 11,49 | -0,61% | 194.619,00 |
| 15.09.2025 | 15,63 | 15,63 | 10,66 | 11,56 | -20,11% | 119.052,00 |
| 12.09.2025 | 12,39 | 14,60 | 10,82 | 14,47 | 23,04% | 533.583,00 |
| 11.09.2025 | 10,77 | 12,25 | 10,07 | 11,76 | 11,47% | 339.472,00 |
| 10.09.2025 | 8,97 | 11,08 | 8,54 | 10,55 | 20,57% | 208.545,00 |
| 09.09.2025 | 7,44 | 9,02 | 6,68 | 8,75 | 35,87% | 255.123,00 |
| 08.09.2025 | 6,35 | 6,79 | 6,16 | 6,44 | 5,57% | 47.859,00 |
| 05.09.2025 | 6,34 | 6,34 | 5,95 | 6,10 | -0,65% | 35.567,00 |
| 04.09.2025 | 5,91 | 6,22 | 5,54 | 6,14 | 5,14% | 54.540,00 |
| 03.09.2025 | 5,92 | 5,99 | 5,80 | 5,84 | -0,85% | 23.605,00 |
| 02.09.2025 | 6,14 | 6,34 | 5,75 | 5,89 | -2,81% | 22.178,00 |
| 29.08.2025 | 6,68 | 6,68 | 6,00 | 6,06 | -8,25% | 29.755,00 |
| 28.08.2025 | 6,92 | 6,92 | 6,35 | 6,61 | -2,72% | 57.567,00 |
| 27.08.2025 | 7,12 | 8,14 | 6,70 | 6,79 | -2,86% | 125.043,00 |
| 26.08.2025 | 6,13 | 7,00 | 5,89 | 6,99 | 15,16% | 51.600,00 |
| 25.08.2025 | 6,60 | 6,60 | 5,80 | 6,07 | -0,65% | 27.462,00 |
| 22.08.2025 | 6,10 | 6,58 | 5,90 | 6,11 | 0,83% | 54.937,00 |
| 21.08.2025 | 6,60 | 6,60 | 6,06 | 6,06 | -1,14% | 18.050,00 |
| 20.08.2025 | 6,71 | 6,77 | 5,91 | 6,13 | -5,98% | 52.783,00 |
| 19.08.2025 | 7,31 | 7,44 | 6,51 | 6,52 | -12,37% | 27.127,00 |
| 18.08.2025 | 6,99 | 7,60 | 6,87 | 7,44 | 4,27% | 57.615,00 |
| 15.08.2025 | 7,23 | 7,24 | 6,77 | 7,14 | 7,29% | 40.921,00 |
| 14.08.2025 | 6,96 | 6,96 | 6,02 | 6,65 | -6,21% | 35.744,00 |
| 13.08.2025 | 7,38 | 7,85 | 6,66 | 7,09 | -2,61% | 53.039,00 |
| 12.08.2025 | 7,91 | 7,91 | 6,69 | 7,28 | -6,06% | 69.694,00 |
| 11.08.2025 | 8,14 | 8,85 | 7,45 | 7,75 | 4,17% | 72.692,00 |
| 08.08.2025 | 5,72 | 8,07 | 5,60 | 7,44 | 36,26% | 236.978,00 |
| 07.08.2025 | 5,90 | 6,47 | 5,41 | 5,46 | 0,00% | 57.333,00 |
| 06.08.2025 | 5,83 | 5,83 | 5,25 | 5,46 | 1,49% | 98.218,00 |
| 05.08.2025 | 6,70 | 6,70 | 5,10 | 5,38 | -14,67% | 56.951,00 |
| 04.08.2025 | 9,66 | 9,66 | 6,07 | 6,31 | -10,95% | 62.511,00 |
| 01.08.2025 | 7,72 | 7,77 | 6,63 | 7,08 | -14,80% | 42.563,00 |
| 31.07.2025 | 8,01 | 8,97 | 8,01 | 8,31 | 5,19% | 41.580,00 |
| 30.07.2025 | 8,77 | 9,03 | 7,90 | 7,90 | -8,93% | 105.241,00 |
| 29.07.2025 | 9,50 | 9,53 | 8,28 | 8,68 | -8,59% | 47.039,00 |
| 28.07.2025 | 8,13 | 10,03 | 7,87 | 9,49 | 23,25% | 79.562,00 |
| 25.07.2025 | 8,27 | 8,52 | 6,80 | 7,70 | -5,41% | 136.104,00 |
| 24.07.2025 | 9,21 | 9,47 | 8,14 | 8,14 | -12,00% | 361.836,00 |
| 23.07.2025 | 11,46 | 11,75 | 8,75 | 9,25 | -17,52% | 336.970,00 |
| 22.07.2025 | 11,70 | 12,56 | 11,04 | 11,22 | -4,63% | 50.752,00 |
| 21.07.2025 | 12,94 | 13,01 | 11,65 | 11,76 | -8,23% | 91.531,00 |
| 18.07.2025 | 15,55 | 15,55 | 12,57 | 12,82 | -18,56% | 104.483,00 |
| 17.07.2025 | 15,89 | 16,00 | 13,76 | 15,74 | -1,50% | 167.809,00 |
| 16.07.2025 | 13,20 | 16,00 | 12,64 | 15,98 | 24,22% | 157.673,00 |
| 15.07.2025 | 12,38 | 13,50 | 11,00 | 12,86 | 7,26% | 108.292,00 |
| 14.07.2025 | 14,35 | 15,94 | 11,55 | 11,99 | -8,33% | 96.950,00 |
| 11.07.2025 | 13,17 | 14,17 | 11,85 | 13,08 | 4,22% | 105.325,00 |
| 10.07.2025 | 10,80 | 12,70 | 10,43 | 12,55 | 17,07% | 92.893,00 |
| 09.07.2025 | 12,30 | 12,85 | 10,03 | 10,72 | -4,96% | 76.871,00 |
| 08.07.2025 | 11,86 | 13,48 | 10,86 | 11,28 | -0,44% | 94.839,00 |
| 07.07.2025 | 13,89 | 14,04 | 11,10 | 11,33 | -19,07% | 56.789,00 |
| 03.07.2025 | 18,83 | 18,83 | 13,07 | 14,00 | -11,50% | 240.978,00 |
| 02.07.2025 | 10,70 | 17,18 | 10,70 | 15,82 | 49,81% | 4.643.575,00 |
| 01.07.2025 | 11,00 | 11,21 | 9,82 | 10,56 | 1,73% | 1.169.948,00 |
| 30.06.2025 | 11,47 | 14,33 | 9,73 | 10,38 | -4,60% | 3.948.264,00 |
| 27.06.2025 | 8,38 | 12,37 | 8,04 | 10,88 | 37,90% | 6.058.116,00 |
| 26.06.2025 | 9,38 | 9,75 | 7,50 | 7,89 | -17,38% | 1.931.889,00 |
| 25.06.2025 | 8,96 | 11,40 | 8,09 | 9,55 | 5,88% | 9.388.849,00 |
| 24.06.2025 | 6,13 | 10,75 | 5,60 | 9,02 | 64,60% | 41.871.317,00 |
| 23.06.2025 | 4,89 | 6,64 | 4,57 | 5,48 | 30,17% | 13.023.661,00 |
| 20.06.2025 | 4,60 | 4,68 | 3,68 | 4,21 | -12,84% | 2.329.293,00 |
| 18.06.2025 | 5,26 | 6,73 | 4,20 | 4,83 | -30,70% | 7.282.125,00 |
| 17.06.2025 | 3,06 | 8,21 | 3,06 | 6,97 | 134,68% | 29.938.045,00 |
| 16.06.2025 | 2,40 | 3,17 | 2,11 | 2,97 | 21,72% | 1.208.109,00 |
| 13.06.2025 | 2,65 | 3,18 | 2,39 | 2,44 | -8,61% | 1.393.873,00 |
| 12.06.2025 | 3,29 | 3,37 | 2,61 | 2,67 | -20,77% | 1.077.536,00 |
| 11.06.2025 | 3,99 | 4,28 | 3,32 | 3,37 | -17,40% | 1.111.190,00 |
| 10.06.2025 | 4,29 | 4,59 | 4,00 | 4,08 | -5,56% | 996.181,00 |
| 09.06.2025 | 4,20 | 5,45 | 3,85 | 4,32 | -11,48% | 5.638.690,00 |
| 06.06.2025 | 4,29 | 5,88 | 3,53 | 4,88 | 55,41% | 39.079.324,00 |
| 05.06.2025 | 2,18 | 3,30 | 2,16 | 3,14 | 50,96% | 14.808.658,00 |
| 04.06.2025 | 2,04 | 2,29 | 1,89 | 2,08 | -1,42% | 1.315.250,00 |
| 03.06.2025 | 1,86 | 2,30 | 1,71 | 2,11 | 26,35% | 18.260.276,00 |
| 02.06.2025 | 1,69 | 1,74 | 1,62 | 1,67 | 0,00% | 345.264,00 |
| 30.05.2025 | 1,81 | 1,82 | 1,64 | 1,67 | -7,73% | 418.428,00 |
| 29.05.2025 | 1,76 | 2,01 | 1,68 | 1,81 | 8,38% | 1.279.035,00 |
| 28.05.2025 | 1,50 | 1,75 | 1,40 | 1,67 | 7,74% | 489.166,00 |
| 27.05.2025 | 1,77 | 1,80 | 1,55 | 1,55 | -12,43% | 583.068,00 |
| 23.05.2025 | 1,91 | 2,02 | 1,70 | 1,77 | -12,81% | 1.259.281,00 |
| 22.05.2025 | 1,43 | 2,12 | 1,40 | 2,03 | 45,00% | 5.925.881,00 |