1,110$
-1,77%
Echtzeit-Aktienkurs Eyenovia Inc
Bid:
Ask:
Aktienkurse zur Eyenovia Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 1,13 | 1,13 | 1,06 | 1,11 | -1,77% | 4.211,00 |
| 28.03.2025 | 1,26 | 1,26 | 1,13 | 1,13 | -10,32% | 89.489,00 |
| 27.03.2025 | 1,25 | 1,28 | 1,20 | 1,26 | 0,00% | 65.489,00 |
| 26.03.2025 | 1,33 | 1,34 | 1,23 | 1,26 | -5,26% | 66.773,00 |
| 25.03.2025 | 1,35 | 1,37 | 1,29 | 1,33 | 0,76% | 109.198,00 |
| 24.03.2025 | 1,34 | 1,37 | 1,25 | 1,32 | -4,35% | 155.052,00 |
| 21.03.2025 | 1,30 | 1,42 | 1,28 | 1,38 | -4,17% | 255.914,00 |
| 20.03.2025 | 1,50 | 1,50 | 1,31 | 1,44 | -13,77% | 8.800.960,00 |
| 19.03.2025 | 1,63 | 1,70 | 1,62 | 1,67 | 0,60% | 22.849,00 |
| 18.03.2025 | 1,71 | 1,71 | 1,62 | 1,66 | -2,92% | 16.625,00 |
| 17.03.2025 | 1,65 | 1,76 | 1,64 | 1,71 | 3,64% | 45.113,00 |
| 14.03.2025 | 1,69 | 1,69 | 1,62 | 1,65 | 1,85% | 13.376,00 |
| 13.03.2025 | 1,61 | 1,67 | 1,58 | 1,62 | -1,82% | 21.677,00 |
| 12.03.2025 | 1,59 | 1,65 | 1,55 | 1,65 | 6,11% | 33.894,00 |
| 11.03.2025 | 1,55 | 1,60 | 1,52 | 1,56 | -0,03% | 21.446,00 |
| 10.03.2025 | 1,60 | 1,62 | 1,56 | 1,56 | -2,17% | 20.122,00 |
| 07.03.2025 | 1,60 | 1,62 | 1,57 | 1,59 | -2,45% | 28.348,00 |
| 06.03.2025 | 1,60 | 1,66 | 1,59 | 1,63 | 2,52% | 21.729,00 |
| 05.03.2025 | 1,53 | 1,62 | 1,50 | 1,59 | 0,63% | 57.715,00 |
| 04.03.2025 | 1,53 | 1,63 | 1,45 | 1,58 | 1,94% | 47.814,00 |
| 03.03.2025 | 1,73 | 1,73 | 1,52 | 1,55 | -8,28% | 66.314,00 |
| 28.02.2025 | 1,76 | 1,79 | 1,59 | 1,69 | -1,74% | 67.522,00 |
| 27.02.2025 | 1,68 | 1,80 | 1,61 | 1,72 | -2,27% | 107.149,00 |
| 26.02.2025 | 1,51 | 1,98 | 1,48 | 1,76 | 16,56% | 745.433,00 |
| 25.02.2025 | 1,55 | 1,59 | 1,43 | 1,51 | -5,03% | 101.643,00 |
| 24.02.2025 | 1,71 | 1,73 | 1,53 | 1,59 | -5,36% | 132.185,00 |
| 21.02.2025 | 1,72 | 1,75 | 1,68 | 1,68 | -2,89% | 89.952,00 |
| 20.02.2025 | 1,81 | 1,94 | 1,67 | 1,73 | -4,95% | 741.701,00 |
| 19.02.2025 | 1,75 | 1,86 | 1,70 | 1,82 | 2,82% | 106.340,00 |
| 18.02.2025 | 1,94 | 1,96 | 1,71 | 1,77 | -7,81% | 173.622,00 |
| 14.02.2025 | 1,89 | 1,95 | 1,82 | 1,92 | 0,52% | 117.170,00 |
| 13.02.2025 | 1,84 | 1,95 | 1,81 | 1,91 | 3,24% | 76.258,00 |
| 12.02.2025 | 1,75 | 1,93 | 1,73 | 1,85 | 2,78% | 95.598,00 |
| 11.02.2025 | 1,86 | 1,96 | 1,78 | 1,80 | -3,23% | 115.291,00 |
| 10.02.2025 | 1,81 | 2,05 | 1,74 | 1,86 | 3,33% | 334.629,00 |
| 07.02.2025 | 2,03 | 2,03 | 1,80 | 1,80 | -11,76% | 211.904,00 |
| 06.02.2025 | 2,35 | 2,38 | 2,01 | 2,04 | -14,29% | 360.161,00 |
| 05.02.2025 | 2,56 | 2,60 | 2,22 | 2,38 | -12,82% | 440.471,00 |