3,060$
3,03%
Echtzeit-Aktienkurs Eyenovia Inc
Bid:
Ask:
Aktienkurse zur Eyenovia Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,99 | 3,07 | 2,99 | 3,06 | 3,03% | 17.476,00 |
| 08.07.2026 | 2,82 | 2,97 | 2,82 | 2,97 | 3,85% | 33.933,00 |
| 07.07.2026 | 3,18 | 3,18 | 2,86 | 2,86 | -12,80% | 67.140,00 |
| 06.07.2026 | 3,13 | 3,37 | 3,13 | 3,28 | 5,81% | 35.060,00 |
| 02.07.2026 | 3,18 | 3,46 | 3,05 | 3,10 | -0,96% | 127.054,00 |
| 01.07.2026 | 3,12 | 3,27 | 3,09 | 3,13 | 0,00% | 52.655,00 |
| 30.06.2026 | 3,11 | 3,19 | 3,04 | 3,13 | -1,88% | 60.495,00 |
| 29.06.2026 | 2,93 | 3,21 | 2,93 | 3,19 | 5,45% | 39.110,00 |
| 26.06.2026 | 2,91 | 3,16 | 2,85 | 3,03 | 1,85% | 88.737,00 |
| 25.06.2026 | 3,41 | 3,41 | 2,96 | 2,97 | -12,65% | 189.291,00 |
| 24.06.2026 | 3,46 | 3,60 | 3,38 | 3,40 | -8,11% | 61.601,00 |
| 23.06.2026 | 3,55 | 3,88 | 3,55 | 3,70 | -0,27% | 99.798,00 |
| 22.06.2026 | 3,51 | 3,74 | 3,51 | 3,71 | 7,23% | 85.350,00 |
| 18.06.2026 | 3,57 | 3,57 | 3,38 | 3,46 | -1,84% | 131.059,00 |
| 17.06.2026 | 3,29 | 3,98 | 3,22 | 3,53 | 8,80% | 494.327,00 |
| 16.06.2026 | 2,94 | 3,32 | 2,94 | 3,24 | 11,53% | 283.639,00 |
| 15.06.2026 | 2,96 | 3,00 | 2,89 | 2,91 | 6,02% | 267.050,00 |
| 12.06.2026 | 2,74 | 2,80 | 2,67 | 2,74 | 2,24% | 43.108,00 |
| 11.06.2026 | 2,51 | 2,70 | 2,51 | 2,68 | 5,51% | 45.715,00 |
| 10.06.2026 | 2,56 | 2,66 | 2,51 | 2,54 | -1,93% | 68.835,00 |
| 09.06.2026 | 2,86 | 2,90 | 2,59 | 2,59 | -9,76% | 103.069,00 |
| 08.06.2026 | 3,05 | 3,05 | 2,82 | 2,87 | -4,01% | 88.670,00 |
| 05.06.2026 | 3,33 | 3,33 | 2,90 | 2,99 | -14,45% | 107.846,00 |
| 04.06.2026 | 3,50 | 3,63 | 3,43 | 3,50 | -3,45% | 111.660,00 |
| 03.06.2026 | 3,77 | 3,80 | 3,57 | 3,62 | -2,43% | 60.054,00 |
| 02.06.2026 | 3,75 | 3,86 | 3,65 | 3,71 | -3,39% | 128.213,00 |
| 01.06.2026 | 3,62 | 4,03 | 3,60 | 3,84 | 9,56% | 93.923,00 |
| 29.05.2026 | 3,52 | 3,63 | 3,33 | 3,51 | 1,59% | 67.314,00 |
| 28.05.2026 | 3,41 | 3,46 | 3,36 | 3,45 | -3,77% | 61.806,00 |
| 27.05.2026 | 3,70 | 3,70 | 3,44 | 3,59 | -2,32% | 61.882,00 |
| 26.05.2026 | 3,69 | 3,89 | 3,63 | 3,67 | 1,94% | 44.830,00 |
| 22.05.2026 | 3,84 | 3,86 | 3,60 | 3,60 | -7,46% | 218.573,00 |
| 21.05.2026 | 3,87 | 4,08 | 3,80 | 3,89 | 3,46% | 210.074,00 |
| 20.05.2026 | 3,49 | 3,78 | 3,49 | 3,76 | 10,59% | 87.805,00 |
| 19.05.2026 | 3,26 | 3,60 | 3,18 | 3,40 | 6,58% | 50.168,00 |
| 18.05.2026 | 3,37 | 3,37 | 3,13 | 3,19 | -4,78% | 43.200,00 |
| 15.05.2026 | 3,39 | 3,41 | 3,31 | 3,35 | -7,97% | 14.708,00 |
| 14.05.2026 | 3,56 | 3,75 | 3,50 | 3,64 | 3,70% | 71.793,00 |
| 13.05.2026 | 3,40 | 3,69 | 3,38 | 3,51 | 2,33% | 126.884,00 |
| 12.05.2026 | 3,63 | 3,65 | 3,42 | 3,43 | -5,25% | 25.703,00 |
| 11.05.2026 | 3,59 | 3,80 | 3,54 | 3,62 | 0,00% | 34.433,00 |
| 08.05.2026 | 3,59 | 3,80 | 3,51 | 3,62 | 1,40% | 54.559,00 |
| 07.05.2026 | 3,61 | 3,75 | 3,56 | 3,57 | -2,19% | 58.853,00 |
| 06.05.2026 | 4,35 | 4,36 | 3,27 | 3,65 | -22,01% | 186.326,00 |
| 05.05.2026 | 4,60 | 4,73 | 4,40 | 4,68 | 4,00% | 34.404,00 |
| 04.05.2026 | 4,22 | 4,74 | 4,22 | 4,50 | 7,40% | 34.558,00 |
| 01.05.2026 | 4,13 | 4,29 | 4,04 | 4,19 | 3,97% | 19.403,00 |
| 30.04.2026 | 4,04 | 4,14 | 4,02 | 4,03 | 1,51% | 23.686,00 |
| 29.04.2026 | 4,23 | 4,23 | 3,80 | 3,97 | -7,24% | 40.542,00 |
| 28.04.2026 | 4,27 | 4,33 | 4,12 | 4,28 | -2,51% | 19.146,00 |
| 27.04.2026 | 4,24 | 4,95 | 4,24 | 4,39 | 12,56% | 42.224,00 |
| 24.04.2026 | 4,00 | 4,00 | 3,84 | 3,90 | -1,02% | 9.060,00 |
| 23.04.2026 | 4,07 | 4,07 | 3,84 | 3,94 | 0,00% | 21.393,00 |
| 22.04.2026 | 4,23 | 4,23 | 3,94 | 3,94 | -0,25% | 22.336,00 |
| 21.04.2026 | 4,40 | 4,40 | 3,90 | 3,95 | -7,93% | 31.956,00 |
| 20.04.2026 | 4,25 | 4,29 | 4,04 | 4,29 | -3,81% | 30.246,00 |
| 17.04.2026 | 4,00 | 4,57 | 4,00 | 4,46 | 13,49% | 148.400,00 |
| 16.04.2026 | 3,97 | 3,98 | 3,82 | 3,93 | 1,81% | 45.932,00 |
| 15.04.2026 | 3,68 | 3,86 | 3,65 | 3,86 | 9,04% | 26.759,00 |
| 14.04.2026 | 3,72 | 3,80 | 3,53 | 3,54 | -0,28% | 24.593,00 |
| 13.04.2026 | 3,57 | 3,78 | 3,51 | 3,55 | -2,47% | 26.405,00 |
| 10.04.2026 | 3,29 | 3,70 | 3,27 | 3,64 | 9,97% | 52.127,00 |
| 09.04.2026 | 3,21 | 3,43 | 3,19 | 3,31 | 3,44% | 57.704,00 |
| 08.04.2026 | 3,20 | 3,38 | 3,14 | 3,20 | 3,90% | 39.071,00 |
| 07.04.2026 | 3,16 | 3,16 | 3,00 | 3,08 | -6,10% | 161.695,00 |
| 06.04.2026 | 3,23 | 3,32 | 3,23 | 3,28 | 0,92% | 24.436,00 |
| 02.04.2026 | 3,16 | 3,27 | 2,95 | 3,25 | -0,31% | 33.019,00 |
| 01.04.2026 | 3,38 | 3,47 | 3,19 | 3,26 | -6,05% | 38.309,00 |
| 31.03.2026 | 3,23 | 3,47 | 3,23 | 3,47 | 8,44% | 24.476,00 |
| 30.03.2026 | 3,36 | 3,36 | 3,08 | 3,20 | -6,71% | 29.867,00 |
| 27.03.2026 | 3,53 | 3,53 | 3,30 | 3,43 | -2,00% | 42.545,00 |
| 26.03.2026 | 3,57 | 3,65 | 3,42 | 3,50 | -6,42% | 24.019,00 |
| 25.03.2026 | 3,52 | 3,75 | 3,52 | 3,74 | 9,68% | 52.398,00 |
| 24.03.2026 | 3,39 | 3,41 | 3,26 | 3,41 | -0,29% | 22.767,00 |
| 23.03.2026 | 3,35 | 3,43 | 3,34 | 3,42 | 5,23% | 77.770,00 |
| 20.03.2026 | 3,51 | 3,51 | 3,25 | 3,25 | -11,20% | 36.217,00 |
| 19.03.2026 | 3,62 | 3,66 | 3,33 | 3,66 | -3,17% | 58.438,00 |
| 18.03.2026 | 3,83 | 4,01 | 3,68 | 3,78 | -1,31% | 97.564,00 |
| 17.03.2026 | 3,88 | 3,88 | 3,56 | 3,83 | -0,26% | 49.078,00 |
| 16.03.2026 | 3,57 | 3,91 | 3,57 | 3,84 | 7,56% | 18.784,00 |
| 13.03.2026 | 3,53 | 3,65 | 3,43 | 3,57 | 6,25% | 28.528,00 |
| 12.03.2026 | 3,40 | 3,55 | 3,18 | 3,36 | -0,59% | 25.144,00 |
| 11.03.2026 | 3,20 | 3,48 | 3,20 | 3,38 | 3,05% | 30.310,00 |
| 10.03.2026 | 3,45 | 3,45 | 3,21 | 3,28 | -2,09% | 9.073,00 |
| 09.03.2026 | 3,05 | 3,43 | 3,05 | 3,35 | 8,06% | 79.603,00 |
| 06.03.2026 | 3,02 | 3,11 | 3,00 | 3,10 | 1,31% | 31.951,00 |
| 05.03.2026 | 3,11 | 3,20 | 3,04 | 3,06 | -4,08% | 24.694,00 |
| 04.03.2026 | 3,13 | 3,30 | 3,06 | 3,19 | 6,69% | 48.234,00 |
| 03.03.2026 | 3,05 | 3,13 | 2,99 | 2,99 | -7,72% | 75.407,00 |
| 02.03.2026 | 2,83 | 3,33 | 2,83 | 3,24 | 15,30% | 47.806,00 |
| 27.02.2026 | 3,00 | 3,00 | 2,81 | 2,81 | -9,65% | 47.907,00 |
| 26.02.2026 | 3,25 | 3,31 | 3,00 | 3,11 | -3,72% | 21.910,00 |
| 25.02.2026 | 3,04 | 3,28 | 3,04 | 3,23 | 7,67% | 26.404,00 |
| 24.02.2026 | 2,99 | 3,04 | 2,91 | 3,00 | 0,67% | 34.282,00 |
| 23.02.2026 | 3,21 | 3,21 | 2,95 | 2,98 | -8,87% | 28.415,00 |
| 20.02.2026 | 3,40 | 3,40 | 3,21 | 3,27 | -1,51% | 41.804,00 |
| 19.02.2026 | 3,73 | 3,73 | 3,17 | 3,32 | -4,60% | 86.835,00 |
| 18.02.2026 | 3,88 | 3,88 | 3,47 | 3,48 | -8,25% | 12.252,00 |
| 17.02.2026 | 4,13 | 4,14 | 3,73 | 3,79 | -11,38% | 47.044,00 |
| 13.02.2026 | 3,88 | 4,39 | 3,88 | 4,28 | 10,59% | 94.554,00 |