3,550$
2,90%
Echtzeit-Aktienkurs Eyenovia Inc
Bid:
Ask:
Aktienkurse zur Eyenovia Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,52 | 3,63 | 3,33 | 3,51 | 1,59% | 67.314,00 |
| 28.05.2026 | 3,41 | 3,46 | 3,36 | 3,45 | -3,77% | 61.806,00 |
| 27.05.2026 | 3,70 | 3,70 | 3,44 | 3,59 | -2,32% | 61.882,00 |
| 26.05.2026 | 3,69 | 3,89 | 3,63 | 3,67 | 1,94% | 44.830,00 |
| 22.05.2026 | 3,84 | 3,86 | 3,60 | 3,60 | -7,46% | 218.573,00 |
| 21.05.2026 | 3,87 | 4,08 | 3,80 | 3,89 | 3,46% | 210.074,00 |
| 20.05.2026 | 3,49 | 3,78 | 3,49 | 3,76 | 10,59% | 87.805,00 |
| 19.05.2026 | 3,26 | 3,60 | 3,18 | 3,40 | 6,58% | 50.168,00 |
| 18.05.2026 | 3,37 | 3,37 | 3,13 | 3,19 | -4,78% | 43.200,00 |
| 15.05.2026 | 3,39 | 3,41 | 3,31 | 3,35 | -7,97% | 14.708,00 |
| 14.05.2026 | 3,56 | 3,75 | 3,50 | 3,64 | 3,70% | 71.793,00 |
| 13.05.2026 | 3,40 | 3,69 | 3,38 | 3,51 | 2,33% | 126.884,00 |
| 12.05.2026 | 3,63 | 3,65 | 3,42 | 3,43 | -5,25% | 25.703,00 |
| 11.05.2026 | 3,59 | 3,80 | 3,54 | 3,62 | 0,00% | 34.433,00 |
| 08.05.2026 | 3,59 | 3,80 | 3,51 | 3,62 | 1,40% | 54.559,00 |
| 07.05.2026 | 3,61 | 3,75 | 3,56 | 3,57 | -2,19% | 58.853,00 |
| 06.05.2026 | 4,35 | 4,36 | 3,27 | 3,65 | -22,01% | 186.326,00 |
| 05.05.2026 | 4,60 | 4,73 | 4,40 | 4,68 | 4,00% | 34.404,00 |
| 04.05.2026 | 4,22 | 4,74 | 4,22 | 4,50 | 7,40% | 34.558,00 |
| 01.05.2026 | 4,13 | 4,29 | 4,04 | 4,19 | 3,97% | 19.403,00 |
| 30.04.2026 | 4,04 | 4,14 | 4,02 | 4,03 | 1,51% | 23.686,00 |
| 29.04.2026 | 4,23 | 4,23 | 3,80 | 3,97 | -7,24% | 40.542,00 |
| 28.04.2026 | 4,27 | 4,33 | 4,12 | 4,28 | -2,51% | 19.146,00 |
| 27.04.2026 | 4,24 | 4,95 | 4,24 | 4,39 | 12,56% | 42.224,00 |
| 24.04.2026 | 4,00 | 4,00 | 3,84 | 3,90 | -1,02% | 9.060,00 |
| 23.04.2026 | 4,07 | 4,07 | 3,84 | 3,94 | 0,00% | 21.393,00 |
| 22.04.2026 | 4,23 | 4,23 | 3,94 | 3,94 | -0,25% | 22.336,00 |
| 21.04.2026 | 4,40 | 4,40 | 3,90 | 3,95 | -7,93% | 31.956,00 |
| 20.04.2026 | 4,25 | 4,29 | 4,04 | 4,29 | -3,81% | 30.246,00 |
| 17.04.2026 | 4,00 | 4,57 | 4,00 | 4,46 | 13,49% | 148.400,00 |
| 16.04.2026 | 3,97 | 3,98 | 3,82 | 3,93 | 1,81% | 45.932,00 |
| 15.04.2026 | 3,68 | 3,86 | 3,65 | 3,86 | 9,04% | 26.759,00 |
| 14.04.2026 | 3,72 | 3,80 | 3,53 | 3,54 | -0,28% | 24.593,00 |
| 13.04.2026 | 3,57 | 3,78 | 3,51 | 3,55 | -2,47% | 26.405,00 |
| 10.04.2026 | 3,29 | 3,70 | 3,27 | 3,64 | 9,97% | 52.127,00 |
| 09.04.2026 | 3,21 | 3,43 | 3,19 | 3,31 | 3,44% | 57.704,00 |
| 08.04.2026 | 3,20 | 3,38 | 3,14 | 3,20 | 3,90% | 39.071,00 |
| 07.04.2026 | 3,16 | 3,16 | 3,00 | 3,08 | -6,10% | 161.695,00 |
| 06.04.2026 | 3,23 | 3,32 | 3,23 | 3,28 | 0,92% | 24.436,00 |
| 02.04.2026 | 3,16 | 3,27 | 2,95 | 3,25 | -0,31% | 33.019,00 |
| 01.04.2026 | 3,38 | 3,47 | 3,19 | 3,26 | -6,05% | 38.309,00 |
| 31.03.2026 | 3,23 | 3,47 | 3,23 | 3,47 | 8,44% | 24.476,00 |
| 30.03.2026 | 3,36 | 3,36 | 3,08 | 3,20 | -6,71% | 29.867,00 |
| 27.03.2026 | 3,53 | 3,53 | 3,30 | 3,43 | -2,00% | 42.545,00 |
| 26.03.2026 | 3,57 | 3,65 | 3,42 | 3,50 | -6,42% | 24.019,00 |
| 25.03.2026 | 3,52 | 3,75 | 3,52 | 3,74 | 9,68% | 52.398,00 |
| 24.03.2026 | 3,39 | 3,41 | 3,26 | 3,41 | -0,29% | 22.767,00 |
| 23.03.2026 | 3,35 | 3,43 | 3,34 | 3,42 | 5,23% | 77.770,00 |
| 20.03.2026 | 3,51 | 3,51 | 3,25 | 3,25 | -11,20% | 36.217,00 |
| 19.03.2026 | 3,62 | 3,66 | 3,33 | 3,66 | -3,17% | 58.438,00 |
| 18.03.2026 | 3,83 | 4,01 | 3,68 | 3,78 | -1,31% | 97.564,00 |
| 17.03.2026 | 3,88 | 3,88 | 3,56 | 3,83 | -0,26% | 49.078,00 |
| 16.03.2026 | 3,57 | 3,91 | 3,57 | 3,84 | 7,56% | 18.784,00 |
| 13.03.2026 | 3,53 | 3,65 | 3,43 | 3,57 | 6,25% | 28.528,00 |
| 12.03.2026 | 3,40 | 3,55 | 3,18 | 3,36 | -0,59% | 25.144,00 |
| 11.03.2026 | 3,20 | 3,48 | 3,20 | 3,38 | 3,05% | 30.310,00 |
| 10.03.2026 | 3,45 | 3,45 | 3,21 | 3,28 | -2,09% | 9.073,00 |
| 09.03.2026 | 3,05 | 3,43 | 3,05 | 3,35 | 8,06% | 79.603,00 |
| 06.03.2026 | 3,02 | 3,11 | 3,00 | 3,10 | 1,31% | 31.951,00 |
| 05.03.2026 | 3,11 | 3,20 | 3,04 | 3,06 | -4,08% | 24.694,00 |
| 04.03.2026 | 3,13 | 3,30 | 3,06 | 3,19 | 6,69% | 48.234,00 |
| 03.03.2026 | 3,05 | 3,13 | 2,99 | 2,99 | -7,72% | 75.407,00 |
| 02.03.2026 | 2,83 | 3,33 | 2,83 | 3,24 | 15,30% | 47.806,00 |
| 27.02.2026 | 3,00 | 3,00 | 2,81 | 2,81 | -9,65% | 47.907,00 |
| 26.02.2026 | 3,25 | 3,31 | 3,00 | 3,11 | -3,72% | 21.910,00 |
| 25.02.2026 | 3,04 | 3,28 | 3,04 | 3,23 | 7,67% | 26.404,00 |
| 24.02.2026 | 2,99 | 3,04 | 2,91 | 3,00 | 0,67% | 34.282,00 |
| 23.02.2026 | 3,21 | 3,21 | 2,95 | 2,98 | -8,87% | 28.415,00 |
| 20.02.2026 | 3,40 | 3,40 | 3,21 | 3,27 | -1,51% | 41.804,00 |
| 19.02.2026 | 3,73 | 3,73 | 3,17 | 3,32 | -4,60% | 86.835,00 |
| 18.02.2026 | 3,88 | 3,88 | 3,47 | 3,48 | -8,25% | 12.252,00 |
| 17.02.2026 | 4,13 | 4,14 | 3,73 | 3,79 | -11,38% | 47.044,00 |
| 13.02.2026 | 3,88 | 4,39 | 3,88 | 4,28 | 10,59% | 94.554,00 |
| 12.02.2026 | 4,07 | 4,08 | 3,71 | 3,87 | -3,97% | 44.395,00 |
| 11.02.2026 | 3,79 | 4,03 | 3,73 | 4,03 | 9,81% | 45.201,00 |
| 10.02.2026 | 3,97 | 3,97 | 3,67 | 3,67 | -7,79% | 85.336,00 |
| 09.02.2026 | 3,95 | 4,07 | 3,89 | 3,98 | -3,16% | 61.222,00 |
| 06.02.2026 | 3,70 | 4,50 | 3,55 | 4,11 | 18,79% | 388.938,00 |
| 05.02.2026 | 3,50 | 3,50 | 3,19 | 3,46 | -6,23% | 151.513,00 |
| 04.02.2026 | 4,00 | 4,00 | 3,46 | 3,69 | -9,34% | 77.705,00 |
| 03.02.2026 | 4,27 | 4,34 | 3,77 | 4,07 | -0,37% | 135.278,00 |
| 02.02.2026 | 3,30 | 4,31 | 3,30 | 4,09 | 15,72% | 76.722,00 |
| 30.01.2026 | 3,46 | 3,58 | 3,35 | 3,53 | -3,81% | 36.416,00 |
| 29.01.2026 | 3,85 | 3,90 | 3,34 | 3,67 | -6,02% | 57.201,00 |
| 28.01.2026 | 3,84 | 4,41 | 3,61 | 3,91 | 6,40% | 98.892,00 |
| 27.01.2026 | 3,03 | 3,77 | 3,03 | 3,67 | 22,33% | 111.556,00 |
| 26.01.2026 | 2,92 | 3,01 | 2,83 | 3,00 | -1,32% | 28.491,00 |
| 23.01.2026 | 2,85 | 3,22 | 2,85 | 3,04 | 3,97% | 34.229,00 |
| 22.01.2026 | 2,99 | 3,07 | 2,92 | 2,92 | 3,32% | 31.073,00 |
| 21.01.2026 | 2,90 | 2,96 | 2,81 | 2,83 | -1,39% | 15.666,00 |
| 20.01.2026 | 3,12 | 3,12 | 2,87 | 2,87 | -10,87% | 75.584,00 |
| 16.01.2026 | 3,32 | 3,37 | 3,22 | 3,22 | -4,17% | 18.088,00 |
| 15.01.2026 | 3,55 | 3,55 | 3,36 | 3,36 | -4,27% | 12.814,00 |
| 14.01.2026 | 3,42 | 3,74 | 3,42 | 3,51 | 5,25% | 37.256,00 |
| 13.01.2026 | 3,44 | 3,50 | 3,31 | 3,34 | -4,17% | 153.313,00 |
| 12.01.2026 | 3,31 | 3,48 | 3,16 | 3,48 | 4,82% | 15.007,00 |
| 09.01.2026 | 3,40 | 3,60 | 3,30 | 3,32 | -3,21% | 19.179,00 |
| 08.01.2026 | 3,63 | 3,63 | 3,42 | 3,43 | -3,38% | 8.698,00 |
| 07.01.2026 | 3,79 | 3,79 | 3,55 | 3,55 | -8,27% | 24.096,00 |
| 06.01.2026 | 3,90 | 3,90 | 3,64 | 3,87 | -1,53% | 40.271,00 |