40,325€
1,96%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 39,60 | 39,90 | 39,55 | 39,90 | 0,88% | - |
| 09.03.2026 | 39,40 | 39,98 | 37,68 | 39,55 | -2,41% | - |
| 06.03.2026 | 41,15 | 41,40 | 40,05 | 40,53 | -1,10% | - |
| 05.03.2026 | 40,53 | 41,55 | 40,03 | 40,98 | 0,55% | - |
| 04.03.2026 | 40,40 | 40,83 | 39,35 | 40,75 | 0,62% | - |
| 03.03.2026 | 40,05 | 40,93 | 38,63 | 40,50 | 0,19% | - |
| 02.03.2026 | 37,38 | 40,70 | 36,88 | 40,43 | 6,52% | - |
| 27.02.2026 | 40,88 | 40,88 | 37,63 | 37,95 | -6,93% | - |
| 26.02.2026 | 40,30 | 41,25 | 40,30 | 40,78 | 0,87% | - |
| 25.02.2026 | 40,30 | 40,58 | 39,98 | 40,43 | 0,31% | - |
| 24.02.2026 | 39,55 | 40,38 | 39,25 | 40,30 | 1,83% | - |
| 23.02.2026 | 40,00 | 40,25 | 39,28 | 39,58 | -1,49% | - |
| 20.02.2026 | 40,45 | 40,53 | 39,83 | 40,18 | -0,43% | - |
| 19.02.2026 | 40,85 | 41,05 | 40,23 | 40,35 | -1,10% | - |
| 18.02.2026 | 40,95 | 41,30 | 40,63 | 40,80 | -0,31% | - |
| 17.02.2026 | 40,35 | 40,98 | 39,73 | 40,93 | 1,11% | - |
| 16.02.2026 | 39,73 | 40,58 | 39,18 | 40,48 | 1,89% | - |
| 13.02.2026 | 39,43 | 39,80 | 39,20 | 39,73 | 1,08% | - |
| 12.02.2026 | 39,55 | 39,70 | 39,23 | 39,30 | -0,13% | - |
| 11.02.2026 | 39,75 | 39,90 | 39,23 | 39,35 | -0,82% | - |
| 10.02.2026 | 39,50 | 39,83 | 39,13 | 39,68 | 0,44% | - |
| 09.02.2026 | 39,70 | 39,98 | 39,23 | 39,50 | 0,25% | - |
| 06.02.2026 | 38,83 | 39,63 | 38,30 | 39,40 | 2,07% | - |
| 05.02.2026 | 38,65 | 39,00 | 38,40 | 38,60 | 0,13% | - |
| 04.02.2026 | 38,78 | 39,20 | 38,38 | 38,55 | 0,13% | - |
| 03.02.2026 | 39,70 | 39,75 | 38,45 | 38,50 | -2,59% | - |
| 02.02.2026 | 38,63 | 39,75 | 38,58 | 39,53 | 1,09% | - |
| 30.01.2026 | 38,95 | 39,70 | 38,85 | 39,10 | -0,06% | - |
| 29.01.2026 | 39,03 | 39,18 | 38,65 | 39,13 | 0,45% | - |
| 28.01.2026 | 39,40 | 39,53 | 38,85 | 38,95 | -0,32% | - |
| 27.01.2026 | 39,08 | 39,13 | 38,75 | 39,08 | 0,45% | - |
| 26.01.2026 | 38,38 | 38,98 | 38,13 | 38,90 | 0,32% | - |
| 23.01.2026 | 38,95 | 39,03 | 38,68 | 38,78 | -0,32% | - |
| 22.01.2026 | 38,03 | 39,05 | 36,55 | 38,90 | 2,37% | - |
| 21.01.2026 | 38,38 | 38,75 | 37,33 | 38,00 | -0,65% | - |
| 20.01.2026 | 38,65 | 39,25 | 38,10 | 38,25 | -1,35% | - |
| 19.01.2026 | 37,83 | 38,85 | 37,78 | 38,78 | 0,71% | - |
| 16.01.2026 | 39,23 | 39,40 | 38,20 | 38,50 | -1,53% | - |
| 15.01.2026 | 39,13 | 39,55 | 38,05 | 39,10 | 0,58% | - |
| 14.01.2026 | 36,13 | 38,88 | 36,13 | 38,88 | 7,46% | - |
| 13.01.2026 | 36,53 | 36,75 | 35,65 | 36,18 | -1,09% | - |
| 12.01.2026 | 37,03 | 37,18 | 35,78 | 36,58 | -1,22% | - |
| 09.01.2026 | 38,45 | 38,68 | 36,95 | 37,03 | -3,52% | - |
| 08.01.2026 | 38,23 | 38,63 | 38,00 | 38,38 | 0,20% | - |
| 07.01.2026 | 38,23 | 38,58 | 38,08 | 38,30 | 0,26% | - |
| 06.01.2026 | 37,68 | 38,35 | 37,63 | 38,20 | 1,60% | - |
| 05.01.2026 | 38,35 | 38,63 | 36,68 | 37,60 | -1,51% | - |
| 02.01.2026 | 36,68 | 38,43 | 36,35 | 38,18 | 2,35% | - |
| 30.12.2025 | 36,78 | 37,40 | 36,60 | 37,30 | 1,77% | - |
| 29.12.2025 | 36,50 | 36,90 | 35,68 | 36,65 | -0,74% | - |
| 23.12.2025 | 37,73 | 38,10 | 36,90 | 36,93 | -0,87% | - |
| 22.12.2025 | 37,75 | 37,90 | 36,85 | 37,25 | -1,32% | - |
| 19.12.2025 | 36,95 | 37,85 | 36,83 | 37,75 | 2,23% | - |
| 18.12.2025 | 36,55 | 37,05 | 36,23 | 36,93 | 1,72% | - |
| 17.12.2025 | 35,90 | 36,70 | 35,85 | 36,30 | 2,18% | - |
| 16.12.2025 | 36,18 | 36,20 | 35,53 | 35,53 | -1,59% | - |
| 15.12.2025 | 35,88 | 36,40 | 35,88 | 36,10 | 1,55% | - |
| 12.12.2025 | 35,18 | 35,95 | 34,65 | 35,55 | 1,14% | - |
| 11.12.2025 | 35,28 | 35,75 | 34,50 | 35,15 | -0,07% | - |
| 10.12.2025 | 34,33 | 35,70 | 34,30 | 35,18 | 3,00% | - |
| 09.12.2025 | 33,28 | 34,43 | 33,18 | 34,15 | 3,48% | - |
| 08.12.2025 | 33,23 | 33,35 | 33,00 | 33,00 | -0,45% | - |
| 05.12.2025 | 32,70 | 33,38 | 32,70 | 33,15 | 2,47% | - |
| 04.12.2025 | 32,20 | 32,93 | 32,00 | 32,35 | 2,21% | - |
| 03.12.2025 | 31,35 | 32,23 | 31,33 | 31,65 | 0,64% | - |
| 02.12.2025 | 30,68 | 31,60 | 30,53 | 31,45 | 3,28% | - |
| 01.12.2025 | 30,18 | 30,75 | 29,78 | 30,45 | 1,84% | - |
| 28.11.2025 | 29,48 | 30,20 | 29,30 | 29,90 | 2,05% | - |
| 27.11.2025 | 28,93 | 29,63 | 28,90 | 29,30 | 1,56% | - |
| 26.11.2025 | 28,73 | 29,03 | 28,65 | 28,85 | 1,05% | - |
| 25.11.2025 | 27,98 | 28,73 | 27,88 | 28,55 | 3,44% | - |
| 24.11.2025 | 27,48 | 28,08 | 27,48 | 27,60 | 1,47% | - |
| 21.11.2025 | 27,73 | 28,18 | 27,03 | 27,20 | -3,03% | - |
| 20.11.2025 | 28,08 | 28,68 | 27,68 | 28,05 | 1,26% | - |
| 19.11.2025 | 27,83 | 28,23 | 27,38 | 27,70 | 1,09% | - |
| 18.11.2025 | 28,45 | 28,55 | 27,40 | 27,40 | -3,18% | - |
| 17.11.2025 | 27,30 | 28,85 | 27,23 | 28,30 | 4,14% | - |
| 14.11.2025 | 27,83 | 27,83 | 27,18 | 27,18 | -1,00% | - |
| 13.11.2025 | 27,95 | 27,95 | 27,45 | 27,45 | -1,44% | - |
| 12.11.2025 | 27,40 | 28,03 | 27,30 | 27,85 | 2,58% | - |
| 11.11.2025 | 27,43 | 27,65 | 27,13 | 27,15 | -1,18% | - |
| 10.11.2025 | 27,08 | 27,68 | 27,05 | 27,48 | 2,90% | - |
| 07.11.2025 | 27,20 | 27,30 | 26,70 | 26,70 | -2,29% | - |
| 06.11.2025 | 27,48 | 27,55 | 26,93 | 27,33 | -0,27% | - |
| 05.11.2025 | 27,65 | 27,70 | 27,10 | 27,40 | 0,00% | - |
| 04.11.2025 | 28,30 | 28,30 | 27,35 | 27,40 | -2,49% | - |
| 03.11.2025 | 28,45 | 28,93 | 28,10 | 28,10 | -1,66% | - |
| 31.10.2025 | 28,95 | 29,00 | 28,05 | 28,58 | -1,12% | - |
| 30.10.2025 | 28,63 | 29,45 | 28,63 | 28,90 | 0,70% | - |
| 29.10.2025 | 28,73 | 29,13 | 28,60 | 28,70 | 1,06% | - |
| 28.10.2025 | 27,33 | 29,20 | 27,30 | 28,40 | 5,19% | - |
| 27.10.2025 | 27,23 | 27,48 | 27,00 | 27,00 | -0,46% | - |
| 24.10.2025 | 27,43 | 27,43 | 27,10 | 27,13 | -0,73% | - |
| 23.10.2025 | 27,35 | 27,45 | 27,03 | 27,33 | 0,64% | - |
| 22.10.2025 | 27,43 | 27,68 | 27,15 | 27,15 | -1,00% | - |
| 21.10.2025 | 27,28 | 27,83 | 27,28 | 27,43 | 1,20% | - |
| 20.10.2025 | 27,55 | 27,60 | 27,10 | 27,10 | -1,54% | - |
| 17.10.2025 | 27,83 | 27,85 | 27,15 | 27,53 | -0,63% | - |
| 16.10.2025 | 27,15 | 28,03 | 27,08 | 27,70 | 2,03% | - |
| 15.10.2025 | 26,30 | 27,40 | 26,18 | 27,15 | 4,02% | - |