35,150€
-1,13%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 35,88 | 36,40 | 35,88 | 36,10 | 1,55% | - |
| 12.12.2025 | 35,18 | 35,95 | 34,65 | 35,55 | 1,14% | - |
| 11.12.2025 | 35,28 | 35,75 | 34,50 | 35,15 | -0,07% | - |
| 10.12.2025 | 34,33 | 35,70 | 34,30 | 35,18 | 3,00% | - |
| 09.12.2025 | 33,28 | 34,43 | 33,18 | 34,15 | 3,48% | - |
| 08.12.2025 | 33,23 | 33,35 | 33,00 | 33,00 | -0,45% | - |
| 05.12.2025 | 32,70 | 33,38 | 32,70 | 33,15 | 2,47% | - |
| 04.12.2025 | 32,20 | 32,93 | 32,00 | 32,35 | 2,21% | - |
| 03.12.2025 | 31,35 | 32,23 | 31,33 | 31,65 | 0,64% | - |
| 02.12.2025 | 30,68 | 31,60 | 30,53 | 31,45 | 3,28% | - |
| 01.12.2025 | 30,18 | 30,75 | 29,78 | 30,45 | 1,84% | - |
| 28.11.2025 | 29,48 | 30,20 | 29,30 | 29,90 | 2,05% | - |
| 27.11.2025 | 28,93 | 29,63 | 28,90 | 29,30 | 1,56% | - |
| 26.11.2025 | 28,73 | 29,03 | 28,65 | 28,85 | 1,05% | - |
| 25.11.2025 | 27,98 | 28,73 | 27,88 | 28,55 | 3,44% | - |
| 24.11.2025 | 27,48 | 28,08 | 27,48 | 27,60 | 1,47% | - |
| 21.11.2025 | 27,73 | 28,18 | 27,03 | 27,20 | -3,03% | - |
| 20.11.2025 | 28,08 | 28,68 | 27,68 | 28,05 | 1,26% | - |
| 19.11.2025 | 27,83 | 28,23 | 27,38 | 27,70 | 1,09% | - |
| 18.11.2025 | 28,45 | 28,55 | 27,40 | 27,40 | -3,18% | - |
| 17.11.2025 | 27,30 | 28,85 | 27,23 | 28,30 | 4,14% | - |
| 14.11.2025 | 27,83 | 27,83 | 27,18 | 27,18 | -1,00% | - |
| 13.11.2025 | 27,95 | 27,95 | 27,45 | 27,45 | -1,44% | - |
| 12.11.2025 | 27,40 | 28,03 | 27,30 | 27,85 | 2,58% | - |
| 11.11.2025 | 27,43 | 27,65 | 27,13 | 27,15 | -1,18% | - |
| 10.11.2025 | 27,08 | 27,68 | 27,05 | 27,48 | 2,90% | - |
| 07.11.2025 | 27,20 | 27,30 | 26,70 | 26,70 | -2,29% | - |
| 06.11.2025 | 27,48 | 27,55 | 26,93 | 27,33 | -0,27% | - |
| 05.11.2025 | 27,65 | 27,70 | 27,10 | 27,40 | 0,00% | - |
| 04.11.2025 | 28,30 | 28,30 | 27,35 | 27,40 | -2,49% | - |
| 03.11.2025 | 28,45 | 28,93 | 28,10 | 28,10 | -1,66% | - |
| 31.10.2025 | 28,95 | 29,00 | 28,05 | 28,58 | -1,12% | - |
| 30.10.2025 | 28,63 | 29,45 | 28,63 | 28,90 | 0,70% | - |
| 29.10.2025 | 28,73 | 29,13 | 28,60 | 28,70 | 1,06% | - |
| 28.10.2025 | 27,33 | 29,20 | 27,30 | 28,40 | 5,19% | - |
| 27.10.2025 | 27,23 | 27,48 | 27,00 | 27,00 | -0,46% | - |
| 24.10.2025 | 27,43 | 27,43 | 27,10 | 27,13 | -0,73% | - |
| 23.10.2025 | 27,35 | 27,45 | 27,03 | 27,33 | 0,64% | - |
| 22.10.2025 | 27,43 | 27,68 | 27,15 | 27,15 | -1,00% | - |
| 21.10.2025 | 27,28 | 27,83 | 27,28 | 27,43 | 1,20% | - |
| 20.10.2025 | 27,55 | 27,60 | 27,10 | 27,10 | -1,54% | - |
| 17.10.2025 | 27,83 | 27,85 | 27,15 | 27,53 | -0,63% | - |
| 16.10.2025 | 27,15 | 28,03 | 27,08 | 27,70 | 2,03% | - |
| 15.10.2025 | 26,30 | 27,40 | 26,18 | 27,15 | 4,02% | - |
| 14.10.2025 | 26,83 | 26,83 | 26,10 | 26,10 | -2,52% | - |
| 13.10.2025 | 26,83 | 27,15 | 26,73 | 26,78 | 0,00% | - |
| 10.10.2025 | 26,93 | 27,10 | 26,63 | 26,78 | 0,09% | - |
| 09.10.2025 | 26,90 | 27,23 | 26,75 | 26,75 | -0,83% | - |
| 08.10.2025 | 26,60 | 27,20 | 26,60 | 26,98 | 1,41% | - |
| 07.10.2025 | 26,83 | 27,25 | 26,30 | 26,60 | 1,72% | - |
| 06.10.2025 | 25,75 | 26,85 | 25,70 | 26,15 | 2,05% | - |
| 03.10.2025 | 24,83 | 26,18 | 24,83 | 25,63 | 3,43% | - |
| 02.10.2025 | 23,83 | 25,03 | 23,70 | 24,78 | 3,88% | - |
| 01.10.2025 | 24,28 | 24,45 | 23,70 | 23,85 | -2,25% | - |
| 30.09.2025 | 23,90 | 24,45 | 23,80 | 24,40 | 2,52% | - |
| 29.09.2025 | 23,85 | 23,85 | 23,73 | 23,80 | -0,10% | - |
| 26.09.2025 | 24,05 | 24,23 | 23,73 | 23,83 | -1,24% | - |
| 25.09.2025 | 24,25 | 24,35 | 23,95 | 24,13 | 0,10% | - |
| 24.09.2025 | 24,28 | 24,50 | 24,10 | 24,10 | -1,03% | - |
| 23.09.2025 | 24,48 | 24,55 | 24,23 | 24,35 | -0,41% | - |
| 22.09.2025 | 24,80 | 24,85 | 24,18 | 24,45 | -1,31% | - |
| 19.09.2025 | 24,80 | 25,03 | 24,73 | 24,78 | -0,30% | - |
| 18.09.2025 | 24,60 | 24,98 | 24,48 | 24,85 | 1,22% | - |
| 17.09.2025 | 25,00 | 25,00 | 24,48 | 24,55 | -1,70% | - |
| 16.09.2025 | 25,03 | 25,18 | 24,83 | 24,98 | -0,50% | - |
| 15.09.2025 | 25,00 | 25,43 | 24,75 | 25,10 | -2,90% | - |
| 12.09.2025 | 25,88 | 25,88 | 25,80 | 25,85 | 0,68% | - |
| 11.09.2025 | 25,68 | 25,88 | 25,63 | 25,68 | 0,29% | - |
| 10.09.2025 | 26,08 | 26,13 | 25,55 | 25,60 | 0,39% | - |
| 08.09.2025 | 25,70 | 25,98 | 25,50 | 25,50 | -1,45% | - |
| 05.09.2025 | 24,95 | 25,88 | 24,95 | 25,88 | 3,50% | - |
| 04.09.2025 | 25,10 | 25,28 | 24,88 | 25,00 | -0,10% | - |
| 03.09.2025 | 24,48 | 25,13 | 23,33 | 25,03 | 1,52% | - |
| 02.09.2025 | 24,93 | 25,20 | 24,53 | 24,65 | -1,60% | - |
| 01.09.2025 | 25,30 | 25,40 | 24,95 | 25,05 | -0,99% | - |
| 29.08.2025 | 25,43 | 25,55 | 25,03 | 25,30 | -0,69% | - |
| 28.08.2025 | 25,65 | 25,83 | 25,13 | 25,48 | -0,68% | - |
| 27.08.2025 | 25,65 | 25,95 | 25,45 | 25,65 | 0,00% | - |
| 26.08.2025 | 26,10 | 26,10 | 25,30 | 25,65 | -1,16% | - |
| 25.08.2025 | 25,18 | 26,33 | 24,83 | 25,95 | 2,77% | - |
| 22.08.2025 | 24,98 | 25,40 | 24,95 | 25,25 | 0,80% | - |
| 21.08.2025 | 24,93 | 25,05 | 24,70 | 25,05 | 0,50% | - |
| 20.08.2025 | 25,50 | 25,50 | 24,80 | 24,93 | -1,68% | - |
| 19.08.2025 | 25,33 | 25,65 | 25,23 | 25,35 | 0,00% | - |
| 18.08.2025 | 25,15 | 25,43 | 24,98 | 25,35 | 0,60% | - |
| 15.08.2025 | 25,68 | 26,15 | 24,48 | 25,20 | -2,33% | - |
| 14.08.2025 | 26,15 | 26,43 | 25,58 | 25,80 | -1,24% | - |
| 13.08.2025 | 26,08 | 26,53 | 26,05 | 26,13 | 0,10% | - |
| 12.08.2025 | 26,15 | 26,35 | 25,83 | 26,10 | -0,19% | - |
| 11.08.2025 | 26,45 | 26,70 | 26,03 | 26,15 | -0,95% | - |
| 08.08.2025 | 26,98 | 27,18 | 25,80 | 26,40 | -1,49% | - |
| 07.08.2025 | 27,28 | 27,58 | 26,78 | 26,80 | -1,47% | - |
| 06.08.2025 | 26,83 | 27,40 | 26,70 | 27,20 | 1,30% | - |
| 05.08.2025 | 26,33 | 27,03 | 26,15 | 26,85 | 2,09% | - |
| 04.08.2025 | 27,53 | 27,53 | 25,95 | 26,30 | -4,36% | - |
| 01.08.2025 | 28,60 | 28,68 | 27,30 | 27,50 | -4,60% | - |
| 31.07.2025 | 28,65 | 29,48 | 28,58 | 28,83 | 0,87% | - |
| 30.07.2025 | 28,90 | 28,93 | 28,20 | 28,58 | -1,12% | 1.000,00 |
| 29.07.2025 | 29,15 | 29,43 | 28,68 | 28,90 | -1,11% | - |
| 28.07.2025 | 29,43 | 29,75 | 29,10 | 29,23 | -0,68% | - |