41,975€
0,18%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,18 | 42,35 | 41,55 | 42,10 | 0,30% | - |
| 08.07.2026 | 42,48 | 42,50 | 41,58 | 41,98 | -1,76% | - |
| 07.07.2026 | 40,95 | 42,95 | 40,90 | 42,73 | 3,95% | 2.542,00 |
| 06.07.2026 | 42,43 | 42,60 | 40,53 | 41,10 | -3,35% | - |
| 03.07.2026 | 42,58 | 43,35 | 42,18 | 42,53 | 0,24% | - |
| 02.07.2026 | 41,08 | 42,78 | 40,80 | 42,43 | 3,16% | - |
| 01.07.2026 | 41,30 | 42,18 | 40,45 | 41,13 | -0,54% | - |
| 30.06.2026 | 38,88 | 41,93 | 38,63 | 41,35 | 6,64% | - |
| 29.06.2026 | 38,85 | 39,05 | 38,55 | 38,78 | 0,32% | - |
| 26.06.2026 | 38,43 | 39,05 | 38,33 | 38,65 | -0,26% | - |
| 25.06.2026 | 39,45 | 39,65 | 38,68 | 38,75 | -1,27% | - |
| 24.06.2026 | 38,63 | 39,45 | 38,30 | 39,25 | 1,62% | - |
| 23.06.2026 | 37,85 | 38,75 | 37,68 | 38,63 | 1,05% | - |
| 22.06.2026 | 38,10 | 38,45 | 37,58 | 38,23 | 0,26% | - |
| 19.06.2026 | 38,30 | 38,50 | 38,08 | 38,13 | -0,85% | - |
| 18.06.2026 | 38,45 | 39,05 | 38,15 | 38,45 | 0,46% | - |
| 17.06.2026 | 39,50 | 39,98 | 38,25 | 38,28 | -2,92% | - |
| 16.06.2026 | 41,38 | 41,48 | 39,30 | 39,43 | -4,77% | - |
| 15.06.2026 | 41,38 | 41,93 | 40,85 | 41,40 | 1,35% | - |
| 12.06.2026 | 40,20 | 41,05 | 39,68 | 40,85 | 1,36% | - |
| 11.06.2026 | 39,15 | 40,33 | 39,10 | 40,30 | 2,81% | - |
| 10.06.2026 | 38,90 | 39,65 | 38,68 | 39,20 | 0,84% | - |
| 09.06.2026 | 37,83 | 39,33 | 37,80 | 38,88 | 2,84% | - |
| 08.06.2026 | 37,65 | 38,60 | 37,60 | 37,80 | -0,13% | - |
| 05.06.2026 | 37,25 | 38,33 | 37,20 | 37,85 | 1,27% | - |
| 04.06.2026 | 37,28 | 37,65 | 37,25 | 37,38 | -0,07% | - |
| 03.06.2026 | 38,08 | 38,13 | 37,10 | 37,40 | -1,71% | - |
| 02.06.2026 | 38,85 | 39,25 | 37,88 | 38,05 | -2,00% | - |
| 01.06.2026 | 39,78 | 39,83 | 38,60 | 38,83 | -2,20% | - |
| 29.05.2026 | 38,75 | 39,80 | 38,53 | 39,70 | 2,78% | - |
| 28.05.2026 | 38,48 | 39,30 | 38,43 | 38,63 | -0,39% | - |
| 27.05.2026 | 39,25 | 39,25 | 38,55 | 38,78 | -0,96% | - |
| 26.05.2026 | 39,40 | 40,13 | 39,05 | 39,15 | -1,07% | - |
| 25.05.2026 | 39,70 | 39,75 | 39,08 | 39,58 | 0,96% | - |
| 22.05.2026 | 39,70 | 39,75 | 39,18 | 39,20 | -1,26% | - |
| 21.05.2026 | 39,05 | 39,83 | 39,00 | 39,70 | 1,21% | - |
| 20.05.2026 | 38,63 | 39,60 | 38,40 | 39,23 | 1,55% | - |
| 19.05.2026 | 38,70 | 39,25 | 38,63 | 38,63 | -0,64% | - |
| 18.05.2026 | 37,58 | 39,10 | 37,48 | 38,88 | 2,37% | - |
| 15.05.2026 | 38,20 | 39,08 | 37,85 | 37,98 | -1,87% | - |
| 14.05.2026 | 39,30 | 39,73 | 38,63 | 38,70 | -1,15% | - |
| 13.05.2026 | 39,28 | 39,45 | 38,73 | 39,15 | -0,19% | - |
| 12.05.2026 | 39,80 | 40,15 | 38,83 | 39,23 | -1,88% | - |
| 11.05.2026 | 39,65 | 40,45 | 39,53 | 39,98 | 0,50% | - |
| 08.05.2026 | 38,73 | 39,95 | 38,68 | 39,78 | 2,71% | - |
| 07.05.2026 | 38,28 | 39,55 | 38,25 | 38,73 | 1,18% | - |
| 06.05.2026 | 37,85 | 38,55 | 37,78 | 38,28 | 2,00% | - |
| 05.05.2026 | 38,03 | 38,68 | 37,43 | 37,53 | -1,12% | - |
| 04.05.2026 | 39,28 | 39,48 | 37,68 | 37,95 | -3,25% | - |
| 30.04.2026 | 38,13 | 39,63 | 38,08 | 39,23 | 2,08% | - |
| 29.04.2026 | 39,73 | 39,73 | 38,33 | 38,43 | -2,78% | - |
| 28.04.2026 | 40,23 | 40,60 | 39,35 | 39,53 | -1,98% | 330,00 |
| 27.04.2026 | 40,85 | 41,03 | 40,25 | 40,33 | -1,71% | - |
| 24.04.2026 | 40,58 | 41,23 | 39,93 | 41,03 | 0,98% | - |
| 23.04.2026 | 40,73 | 41,38 | 40,18 | 40,63 | -1,22% | - |
| 22.04.2026 | 42,13 | 42,43 | 40,98 | 41,13 | -1,44% | - |
| 21.04.2026 | 42,10 | 42,38 | 41,60 | 41,73 | -0,71% | - |
| 20.04.2026 | 41,65 | 42,38 | 41,55 | 42,03 | -0,12% | - |
| 17.04.2026 | 42,10 | 42,58 | 41,90 | 42,08 | -0,41% | - |
| 16.04.2026 | 41,73 | 42,98 | 41,68 | 42,25 | 1,75% | - |
| 15.04.2026 | 41,53 | 42,03 | 41,35 | 41,53 | 0,18% | - |
| 14.04.2026 | 42,05 | 42,20 | 41,38 | 41,45 | -1,78% | - |
| 13.04.2026 | 41,08 | 42,23 | 41,08 | 42,20 | 1,69% | - |
| 10.04.2026 | 41,03 | 42,25 | 40,88 | 41,50 | 1,59% | - |
| 09.04.2026 | 41,30 | 41,35 | 40,20 | 40,85 | -1,57% | - |
| 08.04.2026 | 42,60 | 42,65 | 41,13 | 41,50 | 1,34% | - |
| 07.04.2026 | 40,83 | 41,85 | 40,35 | 40,95 | 0,06% | - |
| 02.04.2026 | 40,38 | 41,15 | 40,03 | 40,93 | -0,73% | - |
| 01.04.2026 | 41,10 | 41,75 | 40,68 | 41,23 | 0,61% | - |
| 31.03.2026 | 39,40 | 41,08 | 39,15 | 40,98 | 4,93% | - |
| 30.03.2026 | 39,35 | 40,60 | 38,88 | 39,05 | -0,51% | - |
| 27.03.2026 | 40,33 | 40,38 | 39,13 | 39,25 | -2,36% | - |
| 26.03.2026 | 39,50 | 41,05 | 39,35 | 40,20 | 1,20% | - |
| 25.03.2026 | 41,53 | 41,73 | 39,10 | 39,73 | -4,51% | - |
| 24.03.2026 | 40,28 | 41,73 | 39,75 | 41,60 | 2,46% | - |
| 23.03.2026 | 39,55 | 41,10 | 38,88 | 40,60 | 1,12% | - |
| 20.03.2026 | 41,78 | 42,45 | 39,88 | 40,15 | -4,23% | - |
| 19.03.2026 | 42,53 | 42,88 | 40,43 | 41,93 | -1,76% | - |
| 18.03.2026 | 43,43 | 43,83 | 42,43 | 42,68 | -0,76% | - |
| 17.03.2026 | 40,73 | 43,25 | 40,53 | 43,00 | 5,01% | - |
| 16.03.2026 | 40,40 | 41,48 | 40,08 | 40,95 | 2,38% | - |
| 13.03.2026 | 40,35 | 40,80 | 39,98 | 40,00 | -0,93% | - |
| 12.03.2026 | 40,03 | 40,75 | 39,98 | 40,38 | 0,00% | - |
| 11.03.2026 | 40,30 | 40,73 | 39,73 | 40,38 | 0,37% | - |
| 10.03.2026 | 39,60 | 40,83 | 39,55 | 40,23 | 1,71% | - |
| 09.03.2026 | 39,40 | 39,98 | 37,68 | 39,55 | -2,41% | - |
| 06.03.2026 | 41,15 | 41,40 | 40,05 | 40,53 | -1,10% | - |
| 05.03.2026 | 40,53 | 41,55 | 40,03 | 40,98 | 0,55% | - |
| 04.03.2026 | 40,40 | 40,83 | 39,35 | 40,75 | 0,62% | - |
| 03.03.2026 | 40,05 | 40,93 | 38,63 | 40,50 | 0,19% | - |
| 02.03.2026 | 37,38 | 40,70 | 36,88 | 40,43 | 6,52% | - |
| 27.02.2026 | 40,88 | 40,88 | 37,63 | 37,95 | -6,93% | - |
| 26.02.2026 | 40,30 | 41,25 | 40,30 | 40,78 | 0,87% | - |
| 25.02.2026 | 40,30 | 40,58 | 39,98 | 40,43 | 0,31% | - |
| 24.02.2026 | 39,55 | 40,38 | 39,25 | 40,30 | 1,83% | - |
| 23.02.2026 | 40,00 | 40,25 | 39,28 | 39,58 | -1,49% | - |
| 20.02.2026 | 40,45 | 40,53 | 39,83 | 40,18 | -0,43% | - |
| 19.02.2026 | 40,85 | 41,05 | 40,23 | 40,35 | -1,10% | - |
| 18.02.2026 | 40,95 | 41,30 | 40,63 | 40,80 | -0,31% | - |
| 17.02.2026 | 40,35 | 40,98 | 39,73 | 40,93 | 1,11% | - |