39,725€
-1,91%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 38,15 | 39,65 | 37,55 | 39,65 | -2,10% | 77.589,00 |
| 06.03.2026 | 41,00 | 41,45 | 39,95 | 40,50 | -0,98% | 50.840,00 |
| 05.03.2026 | 40,10 | 41,60 | 40,00 | 40,90 | 0,74% | 47.011,00 |
| 04.03.2026 | 39,60 | 40,80 | 39,25 | 40,60 | 0,62% | 49.266,00 |
| 03.03.2026 | 38,85 | 40,55 | 38,60 | 40,35 | -0,12% | 121.438,00 |
| 02.03.2026 | 37,25 | 40,60 | 36,30 | 40,40 | 5,90% | 80.685,00 |
| 27.02.2026 | 40,85 | 40,85 | 37,65 | 38,15 | -6,50% | 97.702,00 |
| 26.02.2026 | 40,50 | 41,30 | 40,40 | 40,80 | 1,12% | 32.282,00 |
| 25.02.2026 | 40,25 | 40,35 | 39,80 | 40,35 | 0,37% | 27.763,00 |
| 24.02.2026 | 39,50 | 40,25 | 39,45 | 40,20 | 1,64% | 23.365,00 |
| 23.02.2026 | 40,15 | 40,30 | 39,25 | 39,55 | -1,49% | 31.416,00 |
| 20.02.2026 | 40,50 | 40,50 | 39,80 | 40,15 | -0,50% | 30.394,00 |
| 19.02.2026 | 40,80 | 41,05 | 40,30 | 40,35 | -1,22% | 28.173,00 |
| 18.02.2026 | 41,00 | 41,30 | 40,60 | 40,85 | 0,00% | 38.052,00 |
| 17.02.2026 | 40,40 | 41,05 | 39,65 | 40,85 | 1,11% | 45.306,00 |
| 16.02.2026 | 39,80 | 40,55 | 39,15 | 40,40 | 1,76% | 47.656,00 |
| 13.02.2026 | 39,60 | 39,70 | 39,15 | 39,70 | 0,63% | 17.549,00 |
| 12.02.2026 | 39,30 | 39,75 | 39,20 | 39,45 | 0,38% | 63.395,00 |
| 11.02.2026 | 39,70 | 39,90 | 39,20 | 39,30 | -1,01% | 21.221,00 |
| 10.02.2026 | 39,55 | 39,85 | 39,05 | 39,70 | 0,51% | 31.174,00 |
| 09.02.2026 | 39,50 | 40,00 | 39,15 | 39,50 | 0,00% | 40.601,00 |
| 06.02.2026 | 38,50 | 39,50 | 38,25 | 39,50 | 1,67% | 30.121,00 |
| 05.02.2026 | 38,55 | 39,05 | 38,25 | 38,85 | 0,65% | 21.572,00 |
| 04.02.2026 | 39,35 | 39,35 | 38,60 | 38,60 | -0,52% | 16.118,00 |
| 03.02.2026 | 39,60 | 39,60 | 38,70 | 38,80 | -1,65% | 12.038,00 |
| 02.02.2026 | 39,55 | 39,60 | 38,60 | 39,45 | 0,77% | 30.759,00 |
| 30.01.2026 | 39,30 | 39,75 | 39,00 | 39,15 | 0,90% | 33.138,00 |
| 29.01.2026 | 38,55 | 39,40 | 38,50 | 38,80 | -0,26% | 15.542,00 |
| 28.01.2026 | 39,30 | 39,55 | 38,60 | 38,90 | -0,64% | 31.090,00 |
| 27.01.2026 | 38,80 | 39,15 | 38,60 | 39,15 | 0,64% | 18.893,00 |
| 26.01.2026 | 38,05 | 39,00 | 37,95 | 38,90 | 1,30% | 24.984,00 |
| 23.01.2026 | 39,00 | 39,00 | 38,25 | 38,40 | -1,54% | 13.905,00 |
| 22.01.2026 | 37,40 | 39,00 | 36,50 | 39,00 | 3,86% | 40.990,00 |
| 21.01.2026 | 39,00 | 39,00 | 37,55 | 37,55 | -2,34% | 55.577,00 |
| 20.01.2026 | 38,60 | 39,25 | 38,00 | 38,45 | -0,90% | 22.243,00 |
| 19.01.2026 | 38,10 | 38,80 | 37,70 | 38,80 | 0,91% | 14.441,00 |
| 16.01.2026 | 38,65 | 39,50 | 38,00 | 38,45 | -2,04% | 33.425,00 |
| 15.01.2026 | 38,30 | 39,65 | 38,00 | 39,25 | 1,03% | 73.620,00 |
| 14.01.2026 | 36,15 | 38,85 | 36,15 | 38,85 | 7,47% | 61.617,00 |
| 13.01.2026 | 36,60 | 36,85 | 35,60 | 36,15 | -1,09% | 30.653,00 |
| 12.01.2026 | 37,05 | 37,05 | 35,65 | 36,55 | -1,22% | 33.795,00 |
| 09.01.2026 | 38,15 | 38,15 | 36,90 | 37,00 | -3,39% | 30.663,00 |
| 08.01.2026 | 38,35 | 38,55 | 37,75 | 38,30 | -0,13% | 24.950,00 |
| 07.01.2026 | 38,35 | 38,50 | 37,95 | 38,35 | 0,52% | 27.085,00 |
| 06.01.2026 | 37,90 | 38,35 | 37,60 | 38,15 | 1,33% | 27.136,00 |
| 05.01.2026 | 38,15 | 38,25 | 36,50 | 37,65 | -1,31% | 47.082,00 |
| 02.01.2026 | 36,30 | 38,50 | 36,30 | 38,15 | 4,09% | 64.831,00 |
| 31.12.2025 | 36,85 | 36,95 | 36,30 | 36,65 | -0,95% | 13.419,00 |
| 30.12.2025 | 36,90 | 37,50 | 36,40 | 37,00 | 0,14% | 21.492,00 |
| 29.12.2025 | 36,40 | 36,95 | 35,50 | 36,95 | 0,82% | 46.349,00 |
| 24.12.2025 | 36,45 | 36,70 | 35,30 | 36,65 | -1,21% | 24.796,00 |
| 23.12.2025 | 37,95 | 38,25 | 36,80 | 37,10 | -2,11% | 26.396,00 |
| 22.12.2025 | 37,75 | 37,95 | 36,80 | 37,90 | 0,40% | 33.347,00 |
| 19.12.2025 | 37,15 | 37,90 | 36,75 | 37,75 | 2,03% | 209.962,00 |
| 18.12.2025 | 36,50 | 37,10 | 36,15 | 37,00 | 0,95% | 53.289,00 |
| 17.12.2025 | 36,15 | 36,75 | 35,90 | 36,65 | 2,37% | 40.237,00 |
| 16.12.2025 | 36,25 | 36,25 | 35,10 | 35,80 | -1,51% | 33.344,00 |
| 15.12.2025 | 36,00 | 36,45 | 35,60 | 36,35 | 2,25% | 57.949,00 |
| 12.12.2025 | 35,10 | 36,00 | 34,50 | 35,55 | 1,57% | 66.446,00 |
| 11.12.2025 | 35,40 | 35,80 | 34,50 | 35,00 | -0,43% | 57.928,00 |
| 10.12.2025 | 34,50 | 35,80 | 34,40 | 35,15 | 2,18% | 89.276,00 |
| 09.12.2025 | 33,40 | 34,40 | 33,05 | 34,40 | 3,77% | 97.011,00 |
| 08.12.2025 | 33,40 | 33,40 | 33,05 | 33,15 | -0,60% | 7.753,00 |
| 05.12.2025 | 32,90 | 33,40 | 32,65 | 33,35 | 2,14% | 51.133,00 |
| 04.12.2025 | 32,25 | 32,95 | 31,95 | 32,65 | 1,56% | 63.408,00 |
| 03.12.2025 | 31,45 | 32,25 | 31,35 | 32,15 | 2,55% | 49.703,00 |
| 02.12.2025 | 30,75 | 31,70 | 30,60 | 31,35 | 1,95% | 46.913,00 |
| 01.12.2025 | 30,15 | 30,75 | 29,55 | 30,75 | 1,82% | 27.223,00 |
| 28.11.2025 | 29,30 | 30,20 | 29,15 | 30,20 | 2,55% | 43.582,00 |
| 27.11.2025 | 29,00 | 29,65 | 28,90 | 29,45 | 1,55% | 31.136,00 |
| 26.11.2025 | 28,75 | 29,00 | 28,60 | 29,00 | 1,40% | 26.284,00 |
| 25.11.2025 | 28,20 | 28,70 | 27,80 | 28,60 | 1,60% | 25.605,00 |
| 24.11.2025 | 27,35 | 28,15 | 27,35 | 28,15 | 1,62% | 25.689,00 |
| 21.11.2025 | 27,95 | 28,45 | 26,50 | 27,70 | -1,42% | 24.096,00 |
| 20.11.2025 | 27,95 | 28,70 | 27,95 | 28,10 | 0,90% | 15.102,00 |
| 19.11.2025 | 27,85 | 28,25 | 27,25 | 27,85 | 0,00% | 19.579,00 |
| 18.11.2025 | 28,55 | 28,65 | 27,10 | 27,85 | -2,96% | 39.185,00 |
| 17.11.2025 | 27,20 | 28,85 | 27,20 | 28,70 | 5,51% | 42.302,00 |
| 14.11.2025 | 27,40 | 27,40 | 27,05 | 27,20 | -2,16% | 15.310,00 |
| 13.11.2025 | 28,00 | 28,00 | 27,40 | 27,80 | -0,71% | 14.142,00 |
| 12.11.2025 | 27,10 | 28,10 | 27,10 | 28,00 | 2,75% | 25.406,00 |
| 11.11.2025 | 27,35 | 27,75 | 27,05 | 27,25 | -0,37% | 15.515,00 |
| 10.11.2025 | 27,10 | 27,70 | 27,05 | 27,35 | 1,30% | 14.167,00 |
| 07.11.2025 | 27,35 | 27,40 | 26,80 | 27,00 | -0,92% | 12.260,00 |
| 06.11.2025 | 27,15 | 27,40 | 26,95 | 27,25 | -0,91% | 22.365,00 |
| 05.11.2025 | 28,00 | 28,00 | 26,90 | 27,50 | -0,72% | 22.170,00 |
| 04.11.2025 | 28,10 | 28,15 | 27,30 | 27,70 | -1,77% | 32.157,00 |
| 03.11.2025 | 28,65 | 29,00 | 28,20 | 28,20 | -1,40% | 34.532,00 |
| 31.10.2025 | 28,65 | 28,85 | 28,05 | 28,60 | -1,38% | 57.459,00 |
| 30.10.2025 | 29,00 | 29,50 | 28,60 | 29,00 | 1,22% | 43.106,00 |
| 29.10.2025 | 28,75 | 29,15 | 28,55 | 28,65 | -1,04% | 33.055,00 |
| 28.10.2025 | 27,30 | 29,30 | 27,30 | 28,95 | 5,27% | 50.435,00 |
| 27.10.2025 | 27,45 | 27,55 | 27,00 | 27,50 | 1,29% | 25.305,00 |
| 24.10.2025 | 27,35 | 27,55 | 27,10 | 27,15 | -0,55% | 11.399,00 |
| 23.10.2025 | 27,05 | 27,65 | 27,00 | 27,30 | 0,00% | 15.928,00 |
| 22.10.2025 | 27,45 | 27,70 | 27,25 | 27,30 | -0,18% | 20.355,00 |
| 21.10.2025 | 27,50 | 27,90 | 27,20 | 27,35 | 0,18% | 14.667,00 |
| 20.10.2025 | 27,65 | 27,65 | 27,10 | 27,30 | -0,73% | 13.222,00 |
| 17.10.2025 | 27,85 | 27,90 | 27,05 | 27,50 | -1,79% | 25.917,00 |
| 16.10.2025 | 27,50 | 28,00 | 27,00 | 28,00 | 2,94% | 56.139,00 |