18,250€
-0,82%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,35 | 18,35 | 17,85 | 18,25 | -0,82% | - |
| 27.02.2025 | 18,50 | 18,70 | 18,30 | 18,40 | -0,54% | 16.301,00 |
| 26.02.2025 | 18,20 | 18,60 | 18,00 | 18,50 | 2,21% | 37.912,00 |
| 25.02.2025 | 17,80 | 18,40 | 17,80 | 18,10 | 1,12% | 44.330,00 |
| 24.02.2025 | 17,70 | 17,90 | 17,60 | 17,90 | 0,56% | 24.275,00 |
| 21.02.2025 | 17,80 | 17,90 | 17,70 | 17,80 | -0,56% | 28.752,00 |
| 20.02.2025 | 17,90 | 18,00 | 17,70 | 17,90 | 0,00% | 13.929,00 |
| 19.02.2025 | 17,80 | 18,00 | 17,70 | 17,90 | -0,56% | 22.432,00 |
| 18.02.2025 | 18,00 | 18,00 | 17,70 | 18,00 | 0,00% | 19.252,00 |
| 17.02.2025 | 17,70 | 18,10 | 17,60 | 18,00 | 0,56% | 18.957,00 |
| 14.02.2025 | 17,80 | 18,00 | 17,70 | 17,90 | -0,56% | 17.953,00 |
| 13.02.2025 | 17,70 | 18,40 | 17,50 | 18,00 | 1,69% | 31.892,00 |
| 12.02.2025 | 17,50 | 17,80 | 17,20 | 17,70 | 1,14% | 24.630,00 |
| 11.02.2025 | 17,70 | 17,90 | 17,30 | 17,50 | -2,78% | 37.779,00 |
| 10.02.2025 | 17,94 | 18,58 | 17,56 | 18,00 | 0,28% | 83.154,00 |
| 07.02.2025 | 16,69 | 17,95 | 16,69 | 17,95 | 7,55% | 94.578,00 |
| 06.02.2025 | 16,69 | 17,20 | 16,22 | 16,69 | -0,54% | 39.329,00 |