39,725€
1,73%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,78 | 39,95 | 38,78 | 39,70 | 1,66% | - |
| 07.05.2026 | 38,35 | 39,55 | 38,30 | 39,05 | 2,23% | 45.894,00 |
| 06.05.2026 | 37,95 | 38,55 | 37,80 | 38,20 | 1,87% | 23.179,00 |
| 05.05.2026 | 37,90 | 38,75 | 37,35 | 37,50 | -1,32% | 38.165,00 |
| 04.05.2026 | 39,20 | 40,00 | 37,65 | 38,00 | -3,06% | 46.444,00 |
| 30.04.2026 | 38,50 | 39,85 | 38,40 | 39,20 | 1,55% | 45.963,00 |
| 29.04.2026 | 39,30 | 39,30 | 38,40 | 38,60 | -2,40% | 45.601,00 |
| 28.04.2026 | 40,10 | 40,65 | 39,30 | 39,55 | -1,74% | 31.032,00 |
| 27.04.2026 | 41,00 | 41,05 | 40,25 | 40,25 | -1,47% | 23.140,00 |
| 24.04.2026 | 40,55 | 41,05 | 39,90 | 40,85 | 0,25% | 32.512,00 |
| 23.04.2026 | 41,60 | 41,60 | 40,65 | 40,75 | -0,85% | 29.062,00 |
| 22.04.2026 | 42,20 | 42,25 | 41,00 | 41,10 | -2,14% | 23.330,00 |
| 21.04.2026 | 42,20 | 42,40 | 41,65 | 42,00 | 0,12% | 19.864,00 |
| 20.04.2026 | 42,55 | 42,55 | 41,70 | 41,95 | -0,59% | 12.609,00 |
| 17.04.2026 | 42,75 | 42,75 | 41,90 | 42,20 | -0,35% | 20.991,00 |
| 16.04.2026 | 42,20 | 43,00 | 42,00 | 42,35 | 1,93% | 63.114,00 |
| 15.04.2026 | 41,50 | 42,00 | 41,20 | 41,55 | -0,24% | 18.703,00 |
| 14.04.2026 | 42,00 | 42,25 | 41,50 | 41,65 | -0,60% | 26.355,00 |
| 13.04.2026 | 41,60 | 42,25 | 41,45 | 41,90 | 0,60% | 27.034,00 |
| 10.04.2026 | 40,90 | 42,30 | 40,90 | 41,65 | 1,83% | 36.468,00 |
| 09.04.2026 | 41,40 | 41,40 | 40,20 | 40,90 | -1,33% | 26.383,00 |
| 08.04.2026 | 41,95 | 42,00 | 40,85 | 41,45 | 2,47% | 32.228,00 |
| 07.04.2026 | 40,30 | 41,85 | 40,30 | 40,45 | -1,10% | 45.584,00 |
| 02.04.2026 | 40,35 | 41,10 | 39,80 | 40,90 | -0,97% | 37.774,00 |
| 01.04.2026 | 40,75 | 41,30 | 40,70 | 41,30 | 2,35% | 57.716,00 |
| 31.03.2026 | 39,50 | 40,40 | 39,10 | 40,35 | 2,67% | 57.979,00 |
| 30.03.2026 | 39,50 | 40,55 | 39,10 | 39,30 | -0,76% | 36.914,00 |
| 27.03.2026 | 40,75 | 40,75 | 39,15 | 39,60 | -1,61% | 39.694,00 |
| 26.03.2026 | 39,70 | 40,75 | 39,60 | 40,25 | 1,00% | 25.781,00 |
| 25.03.2026 | 41,10 | 41,45 | 39,05 | 39,85 | -3,16% | 62.213,00 |
| 24.03.2026 | 41,00 | 41,15 | 39,75 | 41,15 | 1,86% | 37.303,00 |
| 23.03.2026 | 39,80 | 40,95 | 38,80 | 40,40 | 0,12% | 71.849,00 |
| 20.03.2026 | 42,00 | 42,40 | 40,30 | 40,35 | -3,00% | 72.005,00 |
| 19.03.2026 | 42,85 | 42,85 | 40,40 | 41,60 | -3,70% | 82.313,00 |
| 18.03.2026 | 43,00 | 43,85 | 42,35 | 43,20 | 0,47% | 48.292,00 |
| 17.03.2026 | 40,65 | 43,00 | 40,50 | 43,00 | 5,13% | 84.305,00 |
| 16.03.2026 | 40,10 | 41,50 | 40,10 | 40,90 | 1,87% | 50.116,00 |
| 13.03.2026 | 40,55 | 40,70 | 40,05 | 40,15 | -0,99% | 29.874,00 |
| 12.03.2026 | 40,05 | 40,70 | 40,00 | 40,55 | 0,50% | 47.226,00 |
| 11.03.2026 | 40,75 | 40,75 | 39,75 | 40,35 | -0,37% | 31.465,00 |
| 10.03.2026 | 40,10 | 40,65 | 40,10 | 40,50 | 2,14% | 58.743,00 |
| 09.03.2026 | 38,15 | 39,65 | 37,55 | 39,65 | -2,10% | 77.589,00 |
| 06.03.2026 | 41,00 | 41,45 | 39,95 | 40,50 | -0,98% | 50.840,00 |
| 05.03.2026 | 40,10 | 41,60 | 40,00 | 40,90 | 0,74% | 47.011,00 |
| 04.03.2026 | 39,60 | 40,80 | 39,25 | 40,60 | 0,62% | 49.266,00 |
| 03.03.2026 | 38,85 | 40,55 | 38,60 | 40,35 | -0,12% | 121.438,00 |
| 02.03.2026 | 37,25 | 40,60 | 36,30 | 40,40 | 5,90% | 80.685,00 |
| 27.02.2026 | 40,85 | 40,85 | 37,65 | 38,15 | -6,50% | 97.702,00 |
| 26.02.2026 | 40,50 | 41,30 | 40,40 | 40,80 | 1,12% | 32.282,00 |
| 25.02.2026 | 40,25 | 40,35 | 39,80 | 40,35 | 0,37% | 27.763,00 |
| 24.02.2026 | 39,50 | 40,25 | 39,45 | 40,20 | 1,64% | 23.365,00 |
| 23.02.2026 | 40,15 | 40,30 | 39,25 | 39,55 | -1,49% | 31.416,00 |
| 20.02.2026 | 40,50 | 40,50 | 39,80 | 40,15 | -0,50% | 30.394,00 |
| 19.02.2026 | 40,80 | 41,05 | 40,30 | 40,35 | -1,22% | 28.173,00 |
| 18.02.2026 | 41,00 | 41,30 | 40,60 | 40,85 | 0,00% | 38.052,00 |
| 17.02.2026 | 40,40 | 41,05 | 39,65 | 40,85 | 1,11% | 45.306,00 |
| 16.02.2026 | 39,80 | 40,55 | 39,15 | 40,40 | 1,76% | 47.656,00 |
| 13.02.2026 | 39,60 | 39,70 | 39,15 | 39,70 | 0,63% | 17.549,00 |
| 12.02.2026 | 39,30 | 39,75 | 39,20 | 39,45 | 0,38% | 63.395,00 |
| 11.02.2026 | 39,70 | 39,90 | 39,20 | 39,30 | -1,01% | 21.221,00 |
| 10.02.2026 | 39,55 | 39,85 | 39,05 | 39,70 | 0,51% | 31.174,00 |
| 09.02.2026 | 39,50 | 40,00 | 39,15 | 39,50 | 0,00% | 40.601,00 |
| 06.02.2026 | 38,50 | 39,50 | 38,25 | 39,50 | 1,67% | 30.121,00 |
| 05.02.2026 | 38,55 | 39,05 | 38,25 | 38,85 | 0,65% | 21.572,00 |
| 04.02.2026 | 39,35 | 39,35 | 38,60 | 38,60 | -0,52% | 16.118,00 |
| 03.02.2026 | 39,60 | 39,60 | 38,70 | 38,80 | -1,65% | 12.038,00 |
| 02.02.2026 | 39,55 | 39,60 | 38,60 | 39,45 | 0,77% | 30.759,00 |
| 30.01.2026 | 39,30 | 39,75 | 39,00 | 39,15 | 0,90% | 33.138,00 |
| 29.01.2026 | 38,55 | 39,40 | 38,50 | 38,80 | -0,26% | 15.542,00 |
| 28.01.2026 | 39,30 | 39,55 | 38,60 | 38,90 | -0,64% | 31.090,00 |
| 27.01.2026 | 38,80 | 39,15 | 38,60 | 39,15 | 0,64% | 18.893,00 |
| 26.01.2026 | 38,05 | 39,00 | 37,95 | 38,90 | 1,30% | 24.984,00 |
| 23.01.2026 | 39,00 | 39,00 | 38,25 | 38,40 | -1,54% | 13.905,00 |
| 22.01.2026 | 37,40 | 39,00 | 36,50 | 39,00 | 3,86% | 40.990,00 |
| 21.01.2026 | 39,00 | 39,00 | 37,55 | 37,55 | -2,34% | 55.577,00 |
| 20.01.2026 | 38,60 | 39,25 | 38,00 | 38,45 | -0,90% | 22.243,00 |
| 19.01.2026 | 38,10 | 38,80 | 37,70 | 38,80 | 0,91% | 14.441,00 |
| 16.01.2026 | 38,65 | 39,50 | 38,00 | 38,45 | -2,04% | 33.425,00 |
| 15.01.2026 | 38,30 | 39,65 | 38,00 | 39,25 | 1,03% | 73.620,00 |
| 14.01.2026 | 36,15 | 38,85 | 36,15 | 38,85 | 7,47% | 61.617,00 |
| 13.01.2026 | 36,60 | 36,85 | 35,60 | 36,15 | -1,09% | 30.653,00 |
| 12.01.2026 | 37,05 | 37,05 | 35,65 | 36,55 | -1,22% | 33.795,00 |
| 09.01.2026 | 38,15 | 38,15 | 36,90 | 37,00 | -3,39% | 30.663,00 |
| 08.01.2026 | 38,35 | 38,55 | 37,75 | 38,30 | -0,13% | 24.950,00 |
| 07.01.2026 | 38,35 | 38,50 | 37,95 | 38,35 | 0,52% | 27.085,00 |
| 06.01.2026 | 37,90 | 38,35 | 37,60 | 38,15 | 1,33% | 27.136,00 |
| 05.01.2026 | 38,15 | 38,25 | 36,50 | 37,65 | -1,31% | 47.082,00 |
| 02.01.2026 | 36,30 | 38,50 | 36,30 | 38,15 | 4,09% | 64.831,00 |
| 31.12.2025 | 36,85 | 36,95 | 36,30 | 36,65 | -0,95% | 13.419,00 |
| 30.12.2025 | 36,90 | 37,50 | 36,40 | 37,00 | 0,14% | 21.492,00 |
| 29.12.2025 | 36,40 | 36,95 | 35,50 | 36,95 | 0,82% | 46.349,00 |
| 24.12.2025 | 36,45 | 36,70 | 35,30 | 36,65 | -1,21% | 24.796,00 |
| 23.12.2025 | 37,95 | 38,25 | 36,80 | 37,10 | -2,11% | 26.396,00 |
| 22.12.2025 | 37,75 | 37,95 | 36,80 | 37,90 | 0,40% | 33.347,00 |
| 19.12.2025 | 37,15 | 37,90 | 36,75 | 37,75 | 2,03% | 209.962,00 |
| 18.12.2025 | 36,50 | 37,10 | 36,15 | 37,00 | 0,95% | 53.289,00 |
| 17.12.2025 | 36,15 | 36,75 | 35,90 | 36,65 | 2,37% | 40.237,00 |
| 16.12.2025 | 36,25 | 36,25 | 35,10 | 35,80 | -1,51% | 33.344,00 |
| 15.12.2025 | 36,00 | 36,45 | 35,60 | 36,35 | 2,25% | 57.949,00 |
| 12.12.2025 | 35,10 | 36,00 | 34,50 | 35,55 | 1,57% | 66.446,00 |