41,550€
1,71%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 40,58 | 41,75 | 40,58 | 41,73 | 2,14% | - |
| 08.09.2026 | 40,15 | 41,15 | 39,95 | 40,85 | 2,13% | 48.153,00 |
| 07.09.2026 | 39,55 | 40,00 | 39,50 | 40,00 | 1,14% | 23.431,00 |
| 04.09.2026 | 39,25 | 39,85 | 38,85 | 39,55 | 0,76% | 27.692,00 |
| 03.09.2026 | 39,25 | 39,90 | 38,90 | 39,25 | 0,00% | 15.480,00 |
| 02.09.2026 | 38,70 | 39,60 | 38,55 | 39,25 | 1,68% | 35.876,00 |
| 01.09.2026 | 38,15 | 39,05 | 37,75 | 38,60 | 1,45% | 44.099,00 |
| 31.08.2026 | 38,05 | 38,40 | 38,05 | 38,05 | -0,65% | 20.633,00 |
| 28.08.2026 | 38,10 | 38,50 | 38,05 | 38,30 | 0,00% | 21.311,00 |
| 27.08.2026 | 38,85 | 38,85 | 38,10 | 38,30 | -0,26% | 23.348,00 |
| 26.08.2026 | 38,85 | 38,90 | 38,40 | 38,40 | -0,90% | 19.409,00 |
| 25.08.2026 | 39,85 | 39,85 | 38,60 | 38,75 | -0,13% | 25.035,00 |
| 24.08.2026 | 38,80 | 39,10 | 38,65 | 38,80 | -0,39% | 14.357,00 |
| 21.08.2026 | 38,85 | 39,25 | 38,70 | 38,95 | 0,52% | 10.899,00 |
| 20.08.2026 | 39,40 | 39,60 | 38,75 | 38,75 | -1,52% | 27.091,00 |
| 19.08.2026 | 39,10 | 39,55 | 38,65 | 39,35 | 1,03% | 33.908,00 |
| 18.08.2026 | 39,00 | 39,10 | 38,40 | 38,95 | 0,52% | 22.975,00 |
| 17.08.2026 | 39,35 | 39,35 | 38,55 | 38,75 | -1,52% | 47.532,00 |
| 14.08.2026 | 40,00 | 40,00 | 39,15 | 39,35 | -0,51% | 13.026,00 |
| 13.08.2026 | 39,35 | 39,95 | 39,05 | 39,55 | 1,15% | 31.003,00 |
| 12.08.2026 | 39,55 | 39,60 | 38,90 | 39,10 | 0,13% | 32.890,00 |
| 11.08.2026 | 39,20 | 39,75 | 39,05 | 39,05 | -0,13% | 28.191,00 |
| 10.08.2026 | 40,15 | 40,30 | 38,80 | 39,10 | -3,10% | 56.774,00 |
| 07.08.2026 | 40,30 | 40,95 | 40,05 | 40,35 | -0,25% | 53.211,00 |
| 06.08.2026 | 39,65 | 40,70 | 39,05 | 40,45 | 2,41% | 62.307,00 |
| 05.08.2026 | 40,55 | 40,85 | 39,45 | 39,50 | -2,23% | 49.566,00 |
| 04.08.2026 | 41,55 | 41,55 | 40,25 | 40,40 | -0,98% | 45.940,00 |
| 03.08.2026 | 40,00 | 41,90 | 39,95 | 40,80 | 2,38% | 59.717,00 |
| 31.07.2026 | 40,15 | 40,40 | 39,40 | 39,85 | -1,48% | 75.046,00 |
| 30.07.2026 | 41,60 | 41,85 | 40,00 | 40,45 | -3,80% | 74.198,00 |
| 29.07.2026 | 42,00 | 42,05 | 41,20 | 42,05 | 1,08% | 37.273,00 |
| 28.07.2026 | 41,50 | 41,80 | 41,15 | 41,60 | 0,24% | 27.916,00 |
| 27.07.2026 | 42,60 | 42,60 | 41,30 | 41,50 | -1,54% | 36.989,00 |
| 24.07.2026 | 42,55 | 43,05 | 41,80 | 42,15 | -0,71% | 22.207,00 |
| 23.07.2026 | 43,65 | 43,65 | 41,85 | 42,45 | -2,86% | 28.251,00 |
| 22.07.2026 | 42,65 | 44,00 | 42,20 | 43,70 | 2,94% | 60.765,00 |
| 21.07.2026 | 42,15 | 42,55 | 41,80 | 42,45 | 0,59% | 12.680,00 |
| 20.07.2026 | 40,90 | 43,30 | 40,80 | 42,20 | 3,05% | 80.266,00 |
| 17.07.2026 | 40,25 | 41,20 | 40,25 | 40,95 | 1,74% | 25.154,00 |
| 16.07.2026 | 40,50 | 40,65 | 39,75 | 40,25 | 1,39% | 22.977,00 |
| 15.07.2026 | 40,00 | 40,05 | 39,05 | 39,70 | -0,38% | 56.084,00 |
| 14.07.2026 | 40,70 | 40,80 | 39,75 | 39,85 | -2,33% | 55.596,00 |
| 13.07.2026 | 41,90 | 41,90 | 40,60 | 40,80 | -1,33% | 27.781,00 |
| 10.07.2026 | 41,75 | 42,05 | 41,30 | 41,35 | -1,31% | 26.657,00 |
| 09.07.2026 | 41,65 | 42,40 | 41,60 | 41,90 | 0,36% | 33.364,00 |
| 08.07.2026 | 42,35 | 42,50 | 41,60 | 41,75 | -1,88% | 37.476,00 |
| 07.07.2026 | 41,35 | 42,95 | 41,30 | 42,55 | 3,53% | 44.624,00 |
| 06.07.2026 | 41,85 | 42,65 | 40,55 | 41,10 | -3,29% | 42.964,00 |
| 03.07.2026 | 42,50 | 43,45 | 42,25 | 42,50 | 0,24% | 41.632,00 |
| 02.07.2026 | 41,00 | 42,80 | 40,80 | 42,40 | 3,16% | 63.014,00 |
| 01.07.2026 | 41,50 | 42,20 | 40,50 | 41,10 | -0,48% | 54.272,00 |
| 30.06.2026 | 38,20 | 41,95 | 38,20 | 41,30 | 6,99% | 100.971,00 |
| 29.06.2026 | 39,00 | 39,10 | 38,55 | 38,60 | -0,26% | 13.671,00 |
| 26.06.2026 | 38,80 | 39,05 | 38,35 | 38,70 | -0,13% | 11.060,00 |
| 25.06.2026 | 39,05 | 39,70 | 38,70 | 38,75 | -1,52% | 25.832,00 |
| 24.06.2026 | 38,60 | 39,35 | 38,25 | 39,35 | 1,94% | 27.638,00 |
| 23.06.2026 | 37,90 | 38,70 | 37,60 | 38,60 | 1,05% | 17.006,00 |
| 22.06.2026 | 38,15 | 38,20 | 37,50 | 38,20 | 0,13% | 33.767,00 |
| 19.06.2026 | 38,25 | 38,55 | 38,10 | 38,15 | -0,65% | 22.671,00 |
| 18.06.2026 | 39,50 | 39,50 | 38,10 | 38,40 | -0,52% | 36.544,00 |
| 17.06.2026 | 39,55 | 39,80 | 38,45 | 38,60 | -2,40% | 41.631,00 |
| 16.06.2026 | 41,00 | 41,50 | 39,25 | 39,55 | -4,47% | 35.528,00 |
| 15.06.2026 | 41,85 | 42,00 | 39,95 | 41,40 | 1,47% | 36.938,00 |
| 12.06.2026 | 39,75 | 41,10 | 39,75 | 40,80 | 3,03% | 60.382,00 |
| 11.06.2026 | 39,30 | 39,75 | 39,15 | 39,60 | 0,89% | 12.974,00 |
| 10.06.2026 | 38,95 | 39,70 | 38,55 | 39,25 | 1,29% | 31.806,00 |
| 09.06.2026 | 38,35 | 39,30 | 38,05 | 38,75 | 2,24% | 27.694,00 |
| 08.06.2026 | 38,10 | 38,75 | 37,75 | 37,90 | -0,79% | 16.280,00 |
| 05.06.2026 | 37,10 | 38,30 | 37,10 | 38,20 | 2,41% | 20.548,00 |
| 04.06.2026 | 37,25 | 37,65 | 37,20 | 37,30 | -0,13% | 19.680,00 |
| 03.06.2026 | 38,65 | 38,65 | 37,05 | 37,35 | -1,84% | 34.313,00 |
| 02.06.2026 | 39,10 | 39,45 | 37,90 | 38,05 | -1,81% | 32.124,00 |
| 01.06.2026 | 39,05 | 39,55 | 38,60 | 38,75 | -2,64% | 21.905,00 |
| 29.05.2026 | 38,95 | 39,80 | 38,55 | 39,80 | 3,11% | 62.701,00 |
| 28.05.2026 | 38,75 | 39,20 | 38,35 | 38,60 | -0,26% | 17.575,00 |
| 27.05.2026 | 38,75 | 39,10 | 38,50 | 38,70 | -0,90% | 15.055,00 |
| 26.05.2026 | 39,55 | 40,30 | 39,05 | 39,05 | -1,26% | 25.771,00 |
| 25.05.2026 | 39,55 | 39,80 | 39,10 | 39,55 | 0,51% | 13.418,00 |
| 22.05.2026 | 39,50 | 39,65 | 39,15 | 39,35 | 0,00% | 20.412,00 |
| 21.05.2026 | 39,45 | 39,75 | 39,05 | 39,35 | 0,51% | 11.646,00 |
| 20.05.2026 | 39,00 | 39,55 | 38,30 | 39,15 | 1,03% | 18.561,00 |
| 19.05.2026 | 38,50 | 39,25 | 38,50 | 38,75 | -0,13% | 15.117,00 |
| 18.05.2026 | 38,40 | 39,05 | 38,00 | 38,80 | 2,11% | 24.728,00 |
| 15.05.2026 | 38,50 | 38,65 | 37,85 | 38,00 | -2,06% | 21.421,00 |
| 14.05.2026 | 39,80 | 39,80 | 38,60 | 38,80 | -0,64% | 19.522,00 |
| 13.05.2026 | 39,00 | 39,40 | 38,70 | 39,05 | 0,13% | 28.727,00 |
| 12.05.2026 | 39,75 | 40,20 | 38,90 | 39,00 | -2,50% | 34.757,00 |
| 11.05.2026 | 39,65 | 40,45 | 39,35 | 40,00 | 0,88% | 36.805,00 |
| 08.05.2026 | 39,00 | 39,95 | 38,80 | 39,65 | 1,54% | 26.373,00 |
| 07.05.2026 | 38,35 | 39,55 | 38,30 | 39,05 | 2,23% | 45.894,00 |
| 06.05.2026 | 37,95 | 38,55 | 37,80 | 38,20 | 1,87% | 23.179,00 |
| 05.05.2026 | 37,90 | 38,75 | 37,35 | 37,50 | -1,32% | 38.165,00 |
| 04.05.2026 | 39,20 | 40,00 | 37,65 | 38,00 | -3,06% | 46.444,00 |
| 30.04.2026 | 38,50 | 39,85 | 38,40 | 39,20 | 1,55% | 45.963,00 |
| 29.04.2026 | 39,30 | 39,30 | 38,40 | 38,60 | -2,40% | 45.601,00 |
| 28.04.2026 | 40,10 | 40,65 | 39,30 | 39,55 | -1,74% | 31.032,00 |
| 27.04.2026 | 41,00 | 41,05 | 40,25 | 40,25 | -1,47% | 23.140,00 |
| 24.04.2026 | 40,55 | 41,05 | 39,90 | 40,85 | 0,25% | 32.512,00 |
| 23.04.2026 | 41,60 | 41,60 | 40,65 | 40,75 | -0,85% | 29.062,00 |
| 22.04.2026 | 42,20 | 42,25 | 41,00 | 41,10 | -2,14% | 23.330,00 |