17,750€
-3,01%
Echtzeit-Aktienkurs DISTRIB.INTL DE A.EO 10
Bid:
Ask:
Aktienkurse zur DISTRIB.INTL DE A.EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 27.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 26.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 25.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 24.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 21.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | 2,00 |
| 20.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 19.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | 8,00 |
| 18.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 17.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 14.02.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 2,27% | 1,00 |
| 13.02.2025 | 17,50 | 17,60 | 17,50 | 17,60 | -1,12% | 136,00 |
| 12.02.2025 | 17,30 | 17,80 | 17,30 | 17,80 | 2,89% | 8,00 |
| 11.02.2025 | 17,80 | 17,90 | 17,30 | 17,30 | -4,92% | 81,00 |
| 10.02.2025 | 17,80 | 18,20 | 17,80 | 18,20 | 5,64% | 22,00 |
| 07.02.2025 | 16,49 | 17,22 | 16,49 | 17,22 | 3,76% | 27,00 |