27,175€
2,35%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,35 | 27,38 | 26,20 | 27,23 | 2,54% | - |
| 14.10.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,75% | - |
| 13.10.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -0,19% | - |
| 10.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | - |
| 09.10.2025 | 26,80 | 26,80 | 26,75 | 26,75 | 0,94% | 50,00 |
| 08.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,56% | - |
| 07.10.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 4,51% | - |
| 06.10.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 3,24% | - |
| 03.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 4,44% | - |
| 02.10.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -2,27% | - |
| 01.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,11% | - |
| 30.09.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,21% | - |
| 29.09.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -0,84% | - |
| 26.09.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -1,03% | - |
| 25.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,21% | - |
| 23.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | -1,82% | - |
| 22.09.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 19.09.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 1,02% | - |
| 18.09.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -1,41% | - |
| 17.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | - |
| 16.09.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,20% | - |
| 15.09.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -2,92% | - |
| 12.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,77% | - |
| 10.09.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,78% | - |
| 08.09.2025 | 25,75 | 26,10 | 25,60 | 25,70 | 3,42% | - |
| 05.09.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -0,40% | - |
| 04.09.2025 | 24,95 | 24,95 | 24,95 | 24,95 | 1,42% | - |
| 03.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,01% | - |
| 02.09.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,39% | - |
| 01.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,00% | - |
| 29.08.2025 | 25,30 | 25,30 | 24,95 | 24,95 | -2,16% | 8,00 |
| 28.08.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 27.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 26.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,79% | - |
| 25.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,80% | - |
| 22.08.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,61% | - |
| 21.08.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -1,39% | - |
| 20.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 19.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 18.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,15% | - |
| 15.08.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,54% | - |
| 14.08.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 0,00% | - |
| 13.08.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -0,19% | - |
| 12.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,33% | - |
| 11.08.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -1,31% | - |
| 08.08.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
| 07.08.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 1,31% | - |
| 06.08.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 1,71% | - |
| 05.08.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -4,54% | - |
| 04.08.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -3,33% | - |
| 01.08.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,18% | - |
| 31.07.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -0,87% | - |
| 30.07.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -1,54% | - |
| 29.07.2025 | 29,15 | 29,15 | 29,15 | 29,15 | -1,69% | - |
| 28.07.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 2,77% | - |
| 25.07.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -2,04% | - |
| 24.07.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -1,17% | - |
| 23.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,83% | - |
| 22.07.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 1,52% | - |
| 21.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,89% | - |
| 18.07.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 0,17% | - |
| 17.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,29% | - |
| 16.07.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -0,70% | - |
| 15.07.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -0,17% | - |
| 14.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,17% | - |
| 11.07.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -0,17% | - |
| 10.07.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 2,50% | - |
| 09.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,18% | - |
| 08.07.2025 | 28,15 | 28,15 | 27,95 | 27,95 | -0,71% | 10,00 |
| 07.07.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 2,74% | - |
| 04.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 03.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,37% | - |
| 02.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 3,00% | - |
| 01.07.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 2,30% | - |
| 30.06.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -1,33% | - |
| 27.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,94% | - |
| 26.06.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,37% | - |
| 25.06.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -1,65% | - |
| 24.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,42% | - |
| 23.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -1,50% | - |
| 20.06.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,19% | - |
| 19.06.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,56% | - |
| 18.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,11% | - |
| 17.06.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 16.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 13.06.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -0,92% | - |
| 12.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -1,45% | - |
| 11.06.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -0,72% | - |
| 10.06.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,36% | - |
| 09.06.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -1,60% | - |
| 06.06.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,88% | - |
| 05.06.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 1,07% | - |
| 04.06.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 2,94% | - |
| 03.06.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,55% | - |
| 02.06.2025 | 25,55 | 27,10 | 25,55 | 27,10 | 4,23% | 270,00 |
| 30.05.2025 | 26,10 | 26,10 | 26,00 | 26,00 | -1,89% | 24,00 |
| 29.05.2025 | 26,65 | 26,65 | 26,50 | 26,50 | 0,95% | 50,00 |
| 28.05.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -1,50% | - |
| 27.05.2025 | 25,90 | 26,65 | 25,90 | 26,65 | 1,33% | 270,00 |