27,825€
-1,85%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,88% | - |
| 05.06.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 1,07% | - |
| 04.06.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 2,94% | - |
| 03.06.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,55% | - |
| 02.06.2025 | 25,55 | 27,10 | 25,55 | 27,10 | 4,23% | 270,00 |
| 30.05.2025 | 26,10 | 26,10 | 26,00 | 26,00 | -1,89% | 24,00 |
| 29.05.2025 | 26,65 | 26,65 | 26,50 | 26,50 | 0,95% | 50,00 |
| 28.05.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -1,50% | - |
| 27.05.2025 | 25,90 | 26,65 | 25,90 | 26,65 | 1,33% | 270,00 |
| 26.05.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 1,74% | - |
| 23.05.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 1,37% | - |
| 22.05.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 3,24% | - |
| 21.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 1,44% | - |
| 20.05.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -2,21% | - |
| 19.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | - |
| 16.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 1,65% | - |
| 15.05.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -3,76% | - |
| 14.05.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 13.05.2025 | 25,00 | 25,20 | 25,00 | 25,20 | -3,08% | 1,00 |
| 12.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 09.05.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 2,34% | 58,00 |
| 08.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 07.05.2025 | 24,60 | 25,40 | 24,60 | 25,40 | 3,25% | 1.000,00 |
| 06.05.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | 580,00 |
| 05.05.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 7,02% | 400,00 |
| 02.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 29.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 28.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 24.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 23.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 22.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 17.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 16.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 15.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 14.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 11.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 10.04.2025 | 21,20 | 21,20 | 20,60 | 20,60 | 7,29% | 49,00 |
| 09.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -6,80% | - |
| 08.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 6,74% | - |
| 07.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | 30,00 |
| 04.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 03.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 02.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 01.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 31.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 28.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 27.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 26.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 25.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 24.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | 24,00 |
| 21.03.2025 | 19,20 | 20,40 | 19,20 | 20,40 | 14,61% | 26,00 |
| 20.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 19.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 18.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 17.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 14.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 13.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 12.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 11.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 10.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 07.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 06.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 05.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 04.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 03.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 28.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 27.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 26.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 25.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 24.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 21.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | 2,00 |
| 20.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 19.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | 8,00 |
| 18.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 17.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 14.02.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 2,27% | 1,00 |
| 13.02.2025 | 17,50 | 17,60 | 17,50 | 17,60 | -1,12% | 136,00 |
| 12.02.2025 | 17,30 | 17,80 | 17,30 | 17,80 | 2,89% | 8,00 |
| 11.02.2025 | 17,80 | 17,90 | 17,30 | 17,30 | -4,92% | 81,00 |
| 10.02.2025 | 17,80 | 18,20 | 17,80 | 18,20 | 5,64% | 22,00 |
| 07.02.2025 | 16,49 | 17,22 | 16,49 | 17,22 | 3,76% | 27,00 |