40,100€
1,52%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,77% | - |
| 13.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,25% | - |
| 12.02.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -0,51% | - |
| 11.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 10.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,25% | - |
| 09.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,34% | - |
| 06.02.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 05.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,13% | - |
| 04.02.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,78% | - |
| 03.02.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 1,94% | - |
| 02.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,39% | - |
| 30.01.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,00% | - |
| 29.01.2026 | 39,05 | 39,18 | 38,65 | 38,75 | -0,64% | - |
| 28.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,26% | - |
| 27.01.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 2,10% | - |
| 26.01.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -1,55% | - |
| 23.01.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,38% | - |
| 22.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,18% | - |
| 21.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,91% | - |
| 20.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,52% | - |
| 19.01.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -3,59% | - |
| 16.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,26% | - |
| 15.01.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 8,19% | - |
| 14.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,23% | - |
| 13.01.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,09% | - |
| 12.01.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -3,41% | - |
| 09.01.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 0,00% | - |
| 08.01.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 0,26% | - |
| 07.01.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 1,33% | - |
| 06.01.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -1,44% | - |
| 05.01.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 3,39% | - |
| 02.01.2026 | 36,85 | 36,85 | 36,85 | 36,85 | 0,27% | - |
| 30.12.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -0,81% | - |
| 29.12.2025 | 36,50 | 37,05 | 36,30 | 37,05 | -1,85% | 76,00 |
| 23.12.2025 | 37,75 | 37,75 | 37,75 | 37,75 | 0,13% | - |
| 22.12.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 2,31% | - |
| 19.12.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 1,24% | - |
| 18.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 17.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,69% | - |
| 16.12.2025 | 36,05 | 36,05 | 36,05 | 36,05 | 1,84% | - |
| 15.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,29% | - |
| 12.12.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,29% | - |
| 11.12.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 2,49% | - |
| 10.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,48% | - |
| 09.12.2025 | 33,05 | 33,05 | 33,05 | 33,05 | -0,15% | - |
| 08.12.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 2,00% | - |
| 05.12.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -1,37% | - |
| 04.12.2025 | 32,10 | 32,90 | 32,10 | 32,90 | 5,28% | 25,00 |
| 03.12.2025 | 31,25 | 31,25 | 31,25 | 31,25 | 2,63% | - |
| 02.12.2025 | 30,45 | 30,45 | 30,45 | 30,45 | 1,67% | - |
| 01.12.2025 | 29,95 | 29,95 | 29,95 | 29,95 | 1,18% | - |
| 28.11.2025 | 29,35 | 29,60 | 29,35 | 29,60 | 2,78% | 10,00 |
| 27.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 26.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,51% | - |
| 25.11.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,90% | - |
| 24.11.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,18% | - |
| 21.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,89% | - |
| 20.11.2025 | 27,95 | 27,95 | 27,95 | 27,95 | 1,08% | - |
| 19.11.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -2,12% | - |
| 18.11.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 4,63% | - |
| 17.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,35% | - |
| 14.11.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,54% | - |
| 13.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,83% | - |
| 12.11.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,18% | - |
| 11.11.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,18% | - |
| 10.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,55% | - |
| 07.11.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -1,28% | - |
| 06.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,18% | - |
| 05.11.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -1,08% | - |
| 04.11.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -2,29% | - |
| 03.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 31.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,88% | - |
| 30.10.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -0,52% | - |
| 29.10.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 5,51% | - |
| 28.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,55% | - |
| 27.10.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,55% | - |
| 24.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 22.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 21.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,91% | - |
| 20.10.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,72% | - |
| 17.10.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 2,60% | - |
| 16.10.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 2,86% | - |
| 15.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,32% | - |
| 14.10.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,75% | - |
| 13.10.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -0,19% | - |
| 10.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | - |
| 09.10.2025 | 26,80 | 26,80 | 26,75 | 26,75 | 0,94% | 50,00 |
| 08.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,56% | - |
| 07.10.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 4,51% | - |
| 06.10.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 3,24% | - |
| 03.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 4,44% | - |
| 02.10.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -2,27% | - |
| 01.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,11% | - |
| 30.09.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,21% | - |
| 29.09.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -0,84% | - |
| 26.09.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -1,03% | - |
| 25.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,21% | - |
| 23.09.2025 | 24,25 | 24,25 | 24,25 | 24,25 | -1,82% | - |