40,550€
-2,87%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 41,75 | 41,75 | 41,75 | 41,75 | 0,60% | - |
| 29.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,24% | - |
| 28.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 27.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,12% | - |
| 24.07.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -3,21% | 111,00 |
| 23.07.2026 | 43,55 | 43,55 | 43,55 | 43,55 | 2,83% | - |
| 22.07.2026 | 42,35 | 42,35 | 42,35 | 42,35 | 0,59% | - |
| 21.07.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 3,19% | - |
| 20.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 17.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,63% | - |
| 16.07.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -0,25% | - |
| 15.07.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -2,46% | - |
| 14.07.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,85% | - |
| 13.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 10.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,12% | - |
| 09.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -1,06% | - |
| 08.07.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 3,30% | - |
| 07.07.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -3,19% | - |
| 06.07.2026 | 42,30 | 42,30 | 42,30 | 42,30 | -0,70% | - |
| 03.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,54% | - |
| 02.07.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -0,97% | - |
| 01.07.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 6,47% | - |
| 30.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,26% | - |
| 29.06.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,91% | - |
| 26.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,79% | - |
| 25.06.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 1,69% | - |
| 24.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,72% | - |
| 23.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,92% | - |
| 22.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,39% | - |
| 19.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,39% | - |
| 18.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -2,66% | - |
| 17.06.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -4,47% | - |
| 16.06.2026 | 41,35 | 41,35 | 41,35 | 41,35 | 0,73% | - |
| 15.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | 2,88% | - |
| 12.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,79% | - |
| 11.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,29% | - |
| 10.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,25% | - |
| 09.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,53% | - |
| 08.06.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 1,07% | - |
| 05.06.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,13% | - |
| 04.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,72% | - |
| 03.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -2,70% | - |
| 02.06.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -1,39% | - |
| 01.06.2026 | 39,45 | 39,45 | 39,45 | 39,45 | 2,20% | - |
| 29.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,39% | - |
| 28.05.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -1,66% | - |
| 27.05.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -0,76% | - |
| 26.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 25.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,13% | - |
| 22.05.2026 | 39,45 | 39,45 | 39,45 | 39,45 | 1,02% | - |
| 21.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,43% | - |
| 20.05.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 19.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,93% | - |
| 18.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,96% | - |
| 15.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -2,05% | - |
| 14.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,26% | - |
| 13.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -2,01% | - |
| 12.05.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 0,25% | - |
| 11.05.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 2,45% | - |
| 08.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,02% | - |
| 07.05.2026 | 38,35 | 39,10 | 38,35 | 39,10 | 3,99% | 100,00 |
| 06.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 05.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,20% | - |
| 04.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 2,76% | - |
| 30.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,92% | - |
| 29.04.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,49% | - |
| 28.04.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -1,71% | - |
| 27.04.2026 | 40,85 | 40,85 | 40,85 | 40,85 | 0,62% | - |
| 24.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,37% | - |
| 23.04.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -2,74% | - |
| 22.04.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 0,00% | - |
| 21.04.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 0,72% | - |
| 20.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,19% | - |
| 17.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 1,20% | - |
| 16.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,36% | - |
| 15.04.2026 | 41,45 | 41,45 | 41,45 | 41,45 | -0,96% | - |
| 14.04.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 1,70% | - |
| 13.04.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 1,23% | - |
| 10.04.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -1,57% | - |
| 09.04.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -2,25% | - |
| 08.04.2026 | 42,25 | 42,25 | 42,25 | 42,25 | 4,19% | - |
| 07.04.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,87% | - |
| 02.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,71% | - |
| 01.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,81% | - |
| 31.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 30.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,63% | - |
| 27.03.2026 | 40,05 | 40,05 | 39,45 | 39,45 | 0,13% | 200,00 |
| 26.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,60% | - |
| 25.03.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 2,61% | - |
| 24.03.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 1,51% | - |
| 23.03.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -4,46% | - |
| 20.03.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -2,24% | - |
| 19.03.2026 | 42,45 | 42,45 | 42,45 | 42,45 | -1,51% | - |
| 18.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 5,90% | - |
| 17.03.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 1,62% | - |
| 16.03.2026 | 40,05 | 40,05 | 40,05 | 40,05 | -0,62% | - |
| 13.03.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,75% | - |
| 12.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,62% | - |
| 11.03.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 2,16% | - |
| 10.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,13% | - |