46,850€
1,30%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 1,31% | - |
| 19.10.2026 | 45,65 | 45,65 | 45,65 | 45,65 | -0,76% | - |
| 16.10.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,08% | - |
| 15.10.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 1,53% | - |
| 14.10.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -3,27% | - |
| 13.10.2026 | 47,35 | 47,35 | 47,35 | 47,35 | -2,97% | - |
| 12.10.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
| 09.10.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,47% | - |
| 08.10.2026 | 46,65 | 46,65 | 46,65 | 46,65 | 3,55% | - |
| 07.10.2026 | 45,05 | 45,05 | 45,05 | 45,05 | 1,46% | - |
| 06.10.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 05.10.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,56% | - |
| 02.10.2026 | 44,95 | 44,95 | 44,95 | 44,95 | -4,16% | - |
| 01.10.2026 | 46,90 | 46,90 | 46,90 | 46,90 | -1,37% | - |
| 30.09.2026 | 47,55 | 47,55 | 47,55 | 47,55 | -1,96% | - |
| 29.09.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 4,30% | - |
| 28.09.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 4,03% | - |
| 25.09.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 2,29% | - |
| 24.09.2026 | 43,70 | 43,70 | 43,70 | 43,70 | 1,51% | - |
| 23.09.2026 | 43,05 | 43,05 | 43,05 | 43,05 | -0,12% | - |
| 22.09.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 0,35% | - |
| 21.09.2026 | 42,95 | 42,95 | 42,95 | 42,95 | 0,00% | - |
| 18.09.2026 | 42,95 | 42,95 | 42,95 | 42,95 | 0,82% | - |
| 17.09.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,65% | - |
| 16.09.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,73% | - |
| 15.09.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | - |
| 14.09.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,48% | - |
| 11.09.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -0,36% | 1,00 |
| 10.09.2026 | 41,45 | 41,45 | 41,45 | 41,45 | 2,09% | - |
| 09.09.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,88% | - |
| 08.09.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 1,40% | - |
| 07.09.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 0,64% | - |
| 04.09.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -0,51% | - |
| 03.09.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 2,08% | - |
| 02.09.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,05% | - |
| 01.09.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,39% | - |
| 31.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,39% | - |
| 28.08.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,65% | - |
| 27.08.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,78% | - |
| 26.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,13% | - |
| 25.08.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,39% | - |
| 24.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,39% | - |
| 21.08.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,53% | - |
| 20.08.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 1,29% | - |
| 19.08.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,91% | - |
| 18.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,41% | - |
| 17.08.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,38% | - |
| 14.08.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,89% | - |
| 13.08.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 0,13% | - |
| 12.08.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 0,00% | - |
| 11.08.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -3,22% | - |
| 10.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,37% | - |
| 07.08.2026 | 40,20 | 40,55 | 40,20 | 40,55 | 2,53% | 25,00 |
| 06.08.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,86% | - |
| 05.08.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,86% | - |
| 04.08.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 1,88% | - |
| 03.08.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -1,36% | - |
| 31.07.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -3,11% | - |
| 30.07.2026 | 41,75 | 41,75 | 41,75 | 41,75 | 0,60% | - |
| 29.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,24% | - |
| 28.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 27.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,12% | - |
| 24.07.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -3,21% | 111,00 |
| 23.07.2026 | 43,55 | 43,55 | 43,55 | 43,55 | 2,83% | - |
| 22.07.2026 | 42,35 | 42,35 | 42,35 | 42,35 | 0,59% | - |
| 21.07.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 3,19% | - |
| 20.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 17.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,63% | - |
| 16.07.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -0,25% | - |
| 15.07.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -2,46% | - |
| 14.07.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,85% | - |
| 13.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 10.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,12% | - |
| 09.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -1,06% | - |
| 08.07.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 3,30% | - |
| 07.07.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -3,19% | - |
| 06.07.2026 | 42,30 | 42,30 | 42,30 | 42,30 | -0,70% | - |
| 03.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,54% | - |
| 02.07.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -0,97% | - |
| 01.07.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 6,47% | - |
| 30.06.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,26% | - |
| 29.06.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,91% | - |
| 26.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,79% | - |
| 25.06.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 1,69% | - |
| 24.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,72% | - |
| 23.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,92% | - |
| 22.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,39% | - |
| 19.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,39% | - |
| 18.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -2,66% | - |
| 17.06.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -4,47% | - |
| 16.06.2026 | 41,35 | 41,35 | 41,35 | 41,35 | 0,73% | - |
| 15.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | 2,88% | - |
| 12.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,79% | - |
| 11.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,29% | - |
| 10.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,25% | - |
| 09.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,53% | - |
| 08.06.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 1,07% | - |
| 05.06.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,13% | - |
| 04.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,72% | - |
| 03.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -2,70% | - |