39,650€
1,41%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,80 | 39,95 | 38,70 | 39,68 | 1,47% | - |
| 07.05.2026 | 38,35 | 39,10 | 38,35 | 39,10 | 3,99% | 100,00 |
| 06.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 05.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,20% | - |
| 04.05.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 2,76% | - |
| 30.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,92% | - |
| 29.04.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,49% | - |
| 28.04.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -1,71% | - |
| 27.04.2026 | 40,85 | 40,85 | 40,85 | 40,85 | 0,62% | - |
| 24.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,37% | - |
| 23.04.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -2,74% | - |
| 22.04.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 0,00% | - |
| 21.04.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 0,72% | - |
| 20.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,19% | - |
| 17.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 1,20% | - |
| 16.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,36% | - |
| 15.04.2026 | 41,45 | 41,45 | 41,45 | 41,45 | -0,96% | - |
| 14.04.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 1,70% | - |
| 13.04.2026 | 41,15 | 41,15 | 41,15 | 41,15 | 1,23% | - |
| 10.04.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -1,57% | - |
| 09.04.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -2,25% | - |
| 08.04.2026 | 42,25 | 42,25 | 42,25 | 42,25 | 4,19% | - |
| 07.04.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,87% | - |
| 02.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,71% | - |
| 01.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,81% | - |
| 31.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 30.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,63% | - |
| 27.03.2026 | 40,05 | 40,05 | 39,45 | 39,45 | 0,13% | 200,00 |
| 26.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,60% | - |
| 25.03.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 2,61% | - |
| 24.03.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 1,51% | - |
| 23.03.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -4,46% | - |
| 20.03.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -2,24% | - |
| 19.03.2026 | 42,45 | 42,45 | 42,45 | 42,45 | -1,51% | - |
| 18.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 5,90% | - |
| 17.03.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 1,62% | - |
| 16.03.2026 | 40,05 | 40,05 | 40,05 | 40,05 | -0,62% | - |
| 13.03.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,75% | - |
| 12.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,62% | - |
| 11.03.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 2,16% | - |
| 10.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,13% | - |
| 09.03.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -3,67% | - |
| 06.03.2026 | 40,85 | 40,85 | 40,85 | 40,85 | 0,99% | - |
| 05.03.2026 | 40,45 | 40,45 | 40,45 | 40,45 | 2,41% | - |
| 04.03.2026 | 40,00 | 40,00 | 39,50 | 39,50 | -1,13% | 280,00 |
| 03.03.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 6,96% | - |
| 02.03.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -1,71% | - |
| 27.02.2026 | 40,75 | 40,75 | 38,00 | 38,00 | -5,35% | 110,00 |
| 26.02.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,25% | - |
| 25.02.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 1,91% | - |
| 24.02.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -1,63% | - |
| 23.02.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -1,24% | - |
| 20.02.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -0,25% | - |
| 19.02.2026 | 40,55 | 40,55 | 40,55 | 40,55 | -0,61% | - |
| 18.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,75% | - |
| 17.02.2026 | 40,25 | 40,25 | 40,10 | 40,10 | 1,52% | 50,00 |
| 16.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,77% | - |
| 13.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,25% | - |
| 12.02.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -0,51% | - |
| 11.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 10.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,25% | - |
| 09.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,34% | - |
| 06.02.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 05.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,13% | - |
| 04.02.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,78% | - |
| 03.02.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 1,94% | - |
| 02.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,39% | - |
| 30.01.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 0,00% | - |
| 29.01.2026 | 39,05 | 39,18 | 38,65 | 38,75 | -0,64% | - |
| 28.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,26% | - |
| 27.01.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 2,10% | - |
| 26.01.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -1,55% | - |
| 23.01.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 2,38% | - |
| 22.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,18% | - |
| 21.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,91% | - |
| 20.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,52% | - |
| 19.01.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -3,59% | - |
| 16.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,26% | - |
| 15.01.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 8,19% | - |
| 14.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,23% | - |
| 13.01.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,09% | - |
| 12.01.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -3,41% | - |
| 09.01.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 0,00% | - |
| 08.01.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 0,26% | - |
| 07.01.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 1,33% | - |
| 06.01.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -1,44% | - |
| 05.01.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 3,39% | - |
| 02.01.2026 | 36,85 | 36,85 | 36,85 | 36,85 | 0,27% | - |
| 30.12.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -0,81% | - |
| 29.12.2025 | 36,50 | 37,05 | 36,30 | 37,05 | -1,85% | 76,00 |
| 23.12.2025 | 37,75 | 37,75 | 37,75 | 37,75 | 0,13% | - |
| 22.12.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 2,31% | - |
| 19.12.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 1,24% | - |
| 18.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 17.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,69% | - |
| 16.12.2025 | 36,05 | 36,05 | 36,05 | 36,05 | 1,84% | - |
| 15.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,29% | - |
| 12.12.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,29% | - |
| 11.12.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 2,49% | - |
| 10.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,48% | - |