46,375€
-1,38%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 46,98 | 47,05 | 46,50 | 46,68 | -0,74% | - |
| 20.10.2026 | 46,25 | 47,08 | 46,20 | 47,03 | 1,29% | - |
| 19.10.2026 | 45,73 | 46,70 | 45,55 | 46,43 | 1,64% | - |
| 16.10.2026 | 46,20 | 46,60 | 45,65 | 45,68 | -0,92% | - |
| 15.10.2026 | 46,48 | 46,98 | 45,90 | 46,10 | -1,23% | - |
| 14.10.2026 | 45,93 | 46,98 | 45,83 | 46,68 | -0,11% | - |
| 13.10.2026 | 47,70 | 47,95 | 46,73 | 46,73 | -4,79% | - |
| 12.10.2026 | 49,13 | 49,13 | 48,98 | 49,08 | 0,26% | - |
| 09.10.2026 | 48,08 | 49,05 | 47,58 | 48,95 | 2,25% | - |
| 08.10.2026 | 46,78 | 47,98 | 46,23 | 47,88 | 2,30% | - |
| 07.10.2026 | 45,13 | 46,88 | 45,03 | 46,80 | 3,03% | - |
| 06.10.2026 | 44,70 | 46,40 | 44,68 | 45,43 | 1,85% | - |
| 05.10.2026 | 43,93 | 44,65 | 43,83 | 44,60 | 1,25% | - |
| 02.10.2026 | 45,20 | 45,73 | 43,93 | 44,05 | -2,33% | - |
| 01.10.2026 | 47,20 | 47,20 | 44,80 | 45,10 | -4,45% | - |
| 30.09.2026 | 47,53 | 47,53 | 45,80 | 47,20 | -0,21% | - |
| 29.09.2026 | 48,85 | 48,90 | 47,00 | 47,30 | -3,02% | - |
| 28.09.2026 | 46,78 | 48,88 | 46,40 | 48,78 | 4,00% | - |
| 25.09.2026 | 44,98 | 46,95 | 44,60 | 46,90 | 4,34% | - |
| 24.09.2026 | 43,73 | 45,13 | 43,65 | 44,95 | 2,51% | - |
| 23.09.2026 | 43,33 | 44,00 | 42,60 | 43,85 | 1,50% | - |
| 22.09.2026 | 43,35 | 43,83 | 43,05 | 43,20 | -0,58% | - |
| 21.09.2026 | 43,23 | 43,45 | 42,78 | 43,45 | 1,22% | - |
| 18.09.2026 | 43,13 | 43,28 | 42,80 | 42,93 | -0,52% | - |
| 17.09.2026 | 42,88 | 43,25 | 42,48 | 43,15 | 0,70% | - |
| 16.09.2026 | 41,78 | 42,90 | 41,15 | 42,85 | 2,88% | - |
| 15.09.2026 | 41,45 | 41,98 | 41,33 | 41,65 | 0,06% | - |
| 14.09.2026 | 41,50 | 42,28 | 41,28 | 41,63 | 0,00% | - |
| 11.09.2026 | 41,40 | 41,83 | 41,25 | 41,63 | 1,03% | - |
| 10.09.2026 | 41,63 | 41,88 | 41,03 | 41,20 | -0,78% | - |
| 09.09.2026 | 40,63 | 41,80 | 40,58 | 41,53 | 2,03% | - |
| 08.09.2026 | 39,90 | 40,73 | 39,85 | 40,70 | 2,91% | - |
| 07.09.2026 | 39,50 | 39,55 | 39,50 | 39,55 | -0,13% | - |
| 04.09.2026 | 39,30 | 39,83 | 38,88 | 39,60 | 1,02% | - |
| 03.09.2026 | 39,33 | 39,90 | 38,98 | 39,20 | 0,00% | - |
| 02.09.2026 | 38,45 | 39,38 | 38,43 | 39,20 | 1,42% | - |
| 01.09.2026 | 38,13 | 39,05 | 37,78 | 38,65 | 1,71% | - |
| 31.08.2026 | 38,23 | 38,45 | 38,00 | 38,00 | -0,72% | - |
| 28.08.2026 | 38,35 | 38,50 | 38,05 | 38,28 | -0,07% | - |
| 27.08.2026 | 38,55 | 38,58 | 38,10 | 38,30 | -0,26% | - |
| 26.08.2026 | 38,83 | 38,95 | 38,33 | 38,40 | -0,90% | - |
| 25.08.2026 | 38,95 | 39,18 | 38,60 | 38,75 | -0,06% | - |
| 24.08.2026 | 38,90 | 39,05 | 38,68 | 38,78 | -0,32% | - |
| 21.08.2026 | 38,80 | 39,25 | 38,73 | 38,90 | -1,02% | - |
| 20.08.2026 | 39,35 | 39,55 | 39,28 | 39,30 | -0,06% | - |
| 19.08.2026 | 38,90 | 39,53 | 38,68 | 39,33 | 1,48% | - |
| 18.08.2026 | 38,63 | 38,95 | 38,45 | 38,75 | 0,13% | - |
| 17.08.2026 | 39,48 | 39,48 | 38,55 | 38,70 | -1,78% | - |
| 14.08.2026 | 39,60 | 39,65 | 39,20 | 39,40 | -0,57% | - |
| 13.08.2026 | 39,20 | 39,95 | 39,08 | 39,63 | 1,28% | - |
| 12.08.2026 | 39,10 | 39,55 | 38,98 | 39,13 | 0,26% | - |
| 11.08.2026 | 39,10 | 39,70 | 39,03 | 39,03 | -0,26% | - |
| 10.08.2026 | 40,35 | 40,55 | 38,83 | 39,13 | -3,22% | - |
| 07.08.2026 | 40,45 | 40,90 | 40,08 | 40,43 | 0,00% | - |
| 06.08.2026 | 39,55 | 40,68 | 39,10 | 40,43 | 1,83% | - |
| 05.08.2026 | 40,60 | 40,88 | 39,45 | 39,70 | -1,85% | - |
| 04.08.2026 | 40,98 | 41,43 | 40,23 | 40,45 | -1,04% | - |
| 03.08.2026 | 40,15 | 41,83 | 40,05 | 40,88 | 2,25% | - |
| 31.07.2026 | 40,73 | 40,75 | 39,38 | 39,98 | -1,17% | - |
| 30.07.2026 | 42,03 | 42,05 | 39,98 | 40,45 | -3,98% | - |
| 29.07.2026 | 41,58 | 42,25 | 41,30 | 42,13 | 1,08% | - |
| 28.07.2026 | 41,55 | 41,80 | 41,18 | 41,68 | 0,12% | - |
| 27.07.2026 | 42,50 | 42,65 | 41,25 | 41,63 | -2,63% | - |
| 24.07.2026 | 42,38 | 43,03 | 42,10 | 42,75 | 0,65% | - |
| 23.07.2026 | 43,58 | 43,58 | 41,85 | 42,48 | -2,97% | - |
| 22.07.2026 | 42,45 | 43,93 | 42,20 | 43,78 | 2,94% | - |
| 21.07.2026 | 42,28 | 42,58 | 41,85 | 42,53 | -1,56% | - |
| 20.07.2026 | 40,88 | 43,30 | 40,73 | 43,20 | 5,30% | - |
| 17.07.2026 | 39,90 | 41,28 | 39,75 | 41,03 | 1,99% | - |
| 16.07.2026 | 39,73 | 40,63 | 39,63 | 40,23 | 1,77% | - |
| 15.07.2026 | 39,95 | 40,00 | 39,00 | 39,53 | -0,75% | - |
| 14.07.2026 | 40,73 | 40,75 | 39,73 | 39,83 | -2,51% | - |
| 13.07.2026 | 41,13 | 41,50 | 40,58 | 40,85 | -1,51% | - |
| 10.07.2026 | 41,93 | 42,08 | 41,28 | 41,48 | -0,96% | - |
| 09.07.2026 | 42,10 | 42,38 | 41,55 | 41,88 | -0,30% | - |
| 08.07.2026 | 42,43 | 42,50 | 41,55 | 42,00 | -1,70% | - |
| 07.07.2026 | 41,05 | 42,93 | 40,90 | 42,73 | 3,89% | - |
| 06.07.2026 | 42,48 | 42,58 | 40,53 | 41,13 | -3,18% | - |
| 03.07.2026 | 42,68 | 43,43 | 42,18 | 42,48 | 0,71% | - |
| 02.07.2026 | 41,00 | 42,20 | 40,80 | 42,18 | 3,18% | - |
| 01.07.2026 | 41,35 | 42,18 | 40,43 | 40,88 | -1,21% | - |
| 30.06.2026 | 38,85 | 41,93 | 38,63 | 41,38 | 6,50% | - |
| 29.06.2026 | 38,90 | 39,05 | 38,55 | 38,85 | 0,39% | - |
| 26.06.2026 | 38,50 | 39,05 | 38,30 | 38,70 | -0,13% | - |
| 25.06.2026 | 39,40 | 39,70 | 38,70 | 38,75 | 0,13% | - |
| 23.06.2026 | 37,95 | 38,70 | 37,68 | 38,70 | 1,31% | - |
| 22.06.2026 | 38,20 | 38,45 | 37,55 | 38,20 | 0,39% | - |
| 19.06.2026 | 38,40 | 38,58 | 38,05 | 38,05 | -1,10% | - |
| 18.06.2026 | 38,55 | 39,05 | 38,15 | 38,48 | 0,65% | - |
| 17.06.2026 | 39,60 | 39,68 | 38,23 | 38,23 | -3,53% | 200,00 |
| 16.06.2026 | 41,43 | 41,48 | 39,30 | 39,63 | -4,40% | - |
| 15.06.2026 | 41,35 | 41,93 | 40,65 | 41,45 | 1,72% | - |
| 12.06.2026 | 40,15 | 41,05 | 39,68 | 40,75 | 1,68% | - |
| 11.06.2026 | 39,30 | 40,18 | 39,15 | 40,08 | 2,10% | - |
| 10.06.2026 | 38,90 | 39,70 | 38,68 | 39,25 | 0,71% | - |
| 09.06.2026 | 37,95 | 39,35 | 37,93 | 38,98 | 2,90% | - |
| 08.06.2026 | 38,08 | 38,65 | 37,80 | 37,88 | -0,66% | - |
| 05.06.2026 | 37,35 | 38,30 | 37,10 | 38,13 | 2,01% | - |
| 04.06.2026 | 37,33 | 37,68 | 37,20 | 37,38 | 0,07% | - |
| 03.06.2026 | 38,03 | 38,80 | 37,10 | 37,35 | -2,80% | - |