39,675€
2,65%
Echtzeit-Aktienkurs Distribuidora Internacional de Alimentacion S.A.
Bid:
Ask:
Aktienkurse zur Distribuidora Internacional de Alimentacion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,75 | 38,75 | 38,65 | 38,65 | 0,00% | - |
| 28.05.2026 | 38,55 | 39,38 | 38,43 | 38,65 | -1,53% | - |
| 27.05.2026 | 39,25 | 39,25 | 39,15 | 39,25 | 0,45% | - |
| 26.05.2026 | 39,30 | 40,15 | 39,05 | 39,08 | -1,26% | - |
| 25.05.2026 | 39,68 | 39,80 | 38,80 | 39,58 | 0,64% | - |
| 22.05.2026 | 39,65 | 39,75 | 39,18 | 39,33 | -0,32% | - |
| 21.05.2026 | 39,15 | 39,60 | 39,00 | 39,45 | 1,94% | - |
| 20.05.2026 | 38,63 | 38,75 | 38,60 | 38,70 | -0,19% | - |
| 19.05.2026 | 38,65 | 39,25 | 38,50 | 38,78 | 3,06% | - |
| 18.05.2026 | 37,73 | 37,73 | 37,60 | 37,63 | -1,05% | - |
| 15.05.2026 | 38,35 | 39,08 | 37,85 | 38,03 | -2,06% | - |
| 14.05.2026 | 39,20 | 39,73 | 38,68 | 38,83 | -1,02% | - |
| 13.05.2026 | 39,33 | 39,45 | 38,88 | 39,23 | 0,19% | - |
| 12.05.2026 | 39,75 | 40,15 | 38,83 | 39,15 | -1,76% | - |
| 11.05.2026 | 39,50 | 40,45 | 39,48 | 39,85 | 2,64% | 100,00 |
| 08.05.2026 | 38,78 | 38,88 | 38,78 | 38,83 | -0,38% | - |
| 07.05.2026 | 38,18 | 39,55 | 38,18 | 38,98 | 3,04% | - |
| 06.05.2026 | 37,95 | 37,95 | 37,78 | 37,83 | -0,53% | - |
| 05.05.2026 | 38,08 | 38,13 | 37,88 | 38,03 | 0,20% | - |
| 04.05.2026 | 39,48 | 39,48 | 37,68 | 37,95 | -3,74% | - |
| 30.04.2026 | 38,18 | 39,60 | 38,10 | 39,43 | 2,47% | - |
| 29.04.2026 | 39,73 | 39,78 | 38,38 | 38,48 | -3,09% | - |
| 28.04.2026 | 40,28 | 40,60 | 39,70 | 39,70 | -1,67% | - |
| 27.04.2026 | 40,75 | 41,03 | 40,28 | 40,38 | -1,34% | - |
| 24.04.2026 | 40,95 | 41,10 | 39,93 | 40,93 | 0,74% | - |
| 23.04.2026 | 40,68 | 41,38 | 40,58 | 40,63 | -2,29% | - |
| 22.04.2026 | 42,08 | 42,33 | 41,58 | 41,58 | -1,01% | - |
| 21.04.2026 | 42,20 | 42,38 | 41,60 | 42,00 | -0,06% | - |
| 20.04.2026 | 41,55 | 42,38 | 41,50 | 42,03 | 0,00% | - |
| 17.04.2026 | 42,20 | 42,58 | 41,85 | 42,03 | -0,65% | - |
| 16.04.2026 | 41,78 | 42,98 | 41,73 | 42,30 | 1,81% | - |
| 15.04.2026 | 41,63 | 41,98 | 41,35 | 41,55 | -1,42% | - |
| 14.04.2026 | 42,10 | 42,18 | 41,95 | 42,15 | 0,06% | - |
| 13.04.2026 | 41,08 | 42,23 | 41,03 | 42,13 | 2,87% | - |
| 10.04.2026 | 40,98 | 41,05 | 40,93 | 40,95 | -0,18% | - |
| 09.04.2026 | 41,30 | 41,35 | 40,23 | 41,03 | -1,20% | - |
| 08.04.2026 | 42,78 | 42,88 | 41,13 | 41,53 | 1,84% | - |
| 07.04.2026 | 40,88 | 41,85 | 40,35 | 40,78 | 0,93% | - |
| 02.04.2026 | 40,20 | 40,40 | 40,20 | 40,40 | -2,12% | - |
| 01.04.2026 | 41,10 | 41,65 | 40,68 | 41,28 | 1,10% | - |
| 31.03.2026 | 39,50 | 41,08 | 39,15 | 40,83 | 4,75% | - |
| 30.03.2026 | 39,30 | 40,60 | 38,88 | 38,98 | -0,76% | - |
| 27.03.2026 | 40,28 | 40,33 | 39,15 | 39,28 | -2,72% | - |
| 26.03.2026 | 39,40 | 40,73 | 39,40 | 40,38 | 1,51% | - |
| 25.03.2026 | 41,68 | 41,73 | 39,15 | 39,78 | -4,16% | - |
| 24.03.2026 | 40,33 | 41,75 | 39,75 | 41,50 | 2,22% | - |
| 23.03.2026 | 39,50 | 40,90 | 38,85 | 40,60 | 1,31% | - |
| 20.03.2026 | 41,78 | 42,33 | 39,83 | 40,08 | -4,53% | - |
| 19.03.2026 | 42,43 | 42,75 | 40,43 | 41,98 | -1,29% | - |
| 18.03.2026 | 43,53 | 43,83 | 42,40 | 42,53 | -1,16% | - |
| 17.03.2026 | 40,53 | 43,08 | 40,53 | 43,03 | 5,07% | - |
| 16.03.2026 | 40,50 | 41,48 | 40,13 | 40,95 | 1,17% | - |
| 13.03.2026 | 40,30 | 40,65 | 40,05 | 40,48 | 0,00% | - |
| 12.03.2026 | 40,15 | 40,65 | 40,03 | 40,48 | 0,25% | - |
| 11.03.2026 | 40,30 | 40,68 | 39,73 | 40,38 | 0,25% | - |
| 10.03.2026 | 39,45 | 40,83 | 39,40 | 40,28 | 2,03% | - |
| 09.03.2026 | 39,40 | 39,65 | 37,68 | 39,48 | -2,59% | - |
| 06.03.2026 | 41,15 | 41,40 | 40,05 | 40,53 | -2,17% | - |
| 05.03.2026 | 40,43 | 41,55 | 40,03 | 41,43 | 1,84% | - |
| 04.03.2026 | 40,30 | 40,73 | 39,30 | 40,68 | 1,43% | - |
| 03.03.2026 | 40,05 | 40,30 | 38,48 | 40,10 | -0,93% | - |
| 02.03.2026 | 37,20 | 40,58 | 36,65 | 40,48 | 6,30% | - |
| 27.02.2026 | 40,73 | 40,90 | 37,63 | 38,08 | -7,42% | - |
| 26.02.2026 | 40,25 | 41,25 | 40,25 | 41,13 | 2,17% | - |
| 25.02.2026 | 40,23 | 40,28 | 40,20 | 40,25 | -0,06% | - |
| 24.02.2026 | 39,60 | 40,33 | 39,40 | 40,28 | 0,50% | - |
| 23.02.2026 | 39,95 | 40,28 | 39,95 | 40,08 | -0,12% | - |
| 20.02.2026 | 40,45 | 40,55 | 39,83 | 40,13 | -0,50% | - |
| 19.02.2026 | 40,75 | 41,05 | 40,28 | 40,33 | -1,29% | - |
| 18.02.2026 | 40,95 | 41,30 | 40,63 | 40,85 | 1,93% | - |
| 17.02.2026 | 40,25 | 40,40 | 39,95 | 40,08 | 1,97% | - |
| 16.02.2026 | 39,78 | 39,88 | 39,18 | 39,30 | -1,13% | - |
| 13.02.2026 | 39,38 | 39,75 | 39,20 | 39,75 | 0,51% | - |
| 12.02.2026 | 39,50 | 39,70 | 39,30 | 39,55 | -0,75% | - |
| 11.02.2026 | 39,80 | 39,90 | 39,55 | 39,85 | 0,19% | - |
| 10.02.2026 | 39,45 | 39,78 | 39,13 | 39,78 | 0,70% | - |
| 09.02.2026 | 39,70 | 39,98 | 39,23 | 39,50 | 0,00% | - |
| 06.02.2026 | 38,83 | 39,53 | 38,30 | 39,50 | 1,74% | - |
| 05.02.2026 | 38,60 | 39,00 | 38,40 | 38,83 | 0,91% | - |
| 04.02.2026 | 38,83 | 39,20 | 38,38 | 38,48 | -1,22% | - |
| 03.02.2026 | 39,65 | 39,65 | 38,78 | 38,95 | 0,32% | - |
| 02.02.2026 | 38,63 | 39,38 | 38,63 | 38,83 | -1,52% | - |
| 30.01.2026 | 39,00 | 39,70 | 38,90 | 39,43 | 1,15% | - |
| 29.01.2026 | 38,83 | 39,18 | 38,65 | 38,98 | 0,06% | - |
| 28.01.2026 | 39,18 | 39,53 | 38,85 | 38,95 | -0,45% | - |
| 27.01.2026 | 39,08 | 39,13 | 38,75 | 39,13 | 2,49% | - |
| 26.01.2026 | 38,33 | 38,43 | 38,18 | 38,18 | -0,59% | - |
| 23.01.2026 | 39,05 | 39,05 | 38,20 | 38,40 | 1,39% | - |
| 22.01.2026 | 37,95 | 38,20 | 36,55 | 37,88 | 0,07% | - |
| 21.01.2026 | 38,40 | 38,75 | 37,35 | 37,85 | -1,17% | - |
| 20.01.2026 | 38,50 | 39,25 | 38,10 | 38,30 | -1,35% | - |
| 19.01.2026 | 37,88 | 38,83 | 37,78 | 38,83 | 0,00% | - |
| 16.01.2026 | 39,18 | 39,30 | 38,80 | 38,83 | -0,58% | - |
| 15.01.2026 | 39,13 | 39,13 | 38,08 | 39,05 | 0,58% | - |
| 14.01.2026 | 36,13 | 38,88 | 36,13 | 38,83 | 8,07% | - |
| 13.01.2026 | 36,58 | 36,75 | 35,90 | 35,93 | -1,64% | - |
| 12.01.2026 | 37,05 | 37,05 | 35,78 | 36,53 | -1,28% | - |
| 09.01.2026 | 38,35 | 38,35 | 36,95 | 37,00 | -3,46% | - |
| 08.01.2026 | 38,28 | 38,63 | 37,98 | 38,33 | 0,33% | - |
| 07.01.2026 | 38,18 | 38,40 | 38,08 | 38,20 | -0,07% | - |